News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.52 | 212.50 | 212.52 | 5.03 | 2.42 % | 30,902,070 | 11:34:48 |
| AMD | Advanced Micro Devices | 161.685 | 161.68 | 161.70 | 0.455 | 0.28 % | 18,281,263 | 11:34:52 |
| AMZN | Amazon.com | 188.04 | 188.04 | 188.07 | -1.04 | -0.55 % | 19,797,906 | 11:34:52 |
| AXP | American Express | 232.65 | 0.00 | 0.00 | 2.27 | 0.99 % | 486,609 | 11:34:49 |
| BA | Boeing | 179.08 | 0.00 | 0.00 | 2.52 | 1.43 % | 2,845,685 | 11:34:47 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 1.72 | 2.33 % | 8,674,638 | 11:34:49 |
| BAC | Bank of America | 40.225 | 0.00 | 0.00 | 0.735 | 1.86 % | 9,016,364 | 11:34:45 |
| COIN | Coinbase Global | 215.67 | 215.64 | 215.81 | -10.19 | -4.51 % | 3,944,997 | 11:34:49 |
| CRM | Salesforce | 242.28 | 0.00 | 0.00 | -2.78 | -1.13 % | 2,336,082 | 11:34:49 |
| DIS | Walt Disney | 102.4189 | 0.00 | 0.00 | 0.1489 | 0.15 % | 2,340,365 | 11:34:50 |
| DOW | Dow | 54.50 | 0.00 | 0.00 | 0.51 | 0.94 % | 1,382,621 | 11:34:47 |
| GOOGL | Alphabet | 179.29 | 179.28 | 179.30 | -0.34 | -0.19 % | 6,412,383 | 11:34:53 |
| GS | Goldman Sachs | 458.71 | 0.00 | 0.00 | 8.53 | 1.89 % | 602,322 | 11:34:47 |
| HD | Home Depot | 353.645 | 0.00 | 0.00 | -2.16 | -0.61 % | 1,108,002 | 11:34:52 |
| IBM | International Business M... | 176.95 | 0.00 | 0.00 | 4.49 | 2.60 % | 2,057,110 | 11:34:53 |
| INTC | Intel | 30.851 | 30.85 | 30.86 | -0.239 | -0.77 % | 10,881,931 | 11:34:53 |
| IWM | iShares Russell 2000 | 202.47 | 0.00 | 0.00 | 2.12 | 1.06 % | 8,943,402 | 11:34:51 |
| JNJ | Johnson and Johnson | 149.49 | 0.00 | 0.00 | 0.74 | 0.50 % | 1,681,315 | 11:34:44 |
| JPM | JP Morgan Chase | 198.27 | 0.00 | 0.00 | 1.97 | 1.00 % | 3,357,023 | 11:34:50 |
| KO | Coca Cola | 63.79 | 0.00 | 0.00 | 1.02 | 1.62 % | 3,451,361 | 11:34:52 |
| MCD | McDonalds | 259.635 | 0.00 | 0.00 | 0.245 | 0.09 % | 1,204,887 | 11:34:52 |
| META | Meta Platforms | 501.9162 | 501.87 | 501.98 | 7.14 | 1.44 % | 6,015,635 | 11:34:51 |
| MRK | Merck | 132.18 | 0.00 | 0.00 | 1.46 | 1.12 % | 1,452,839 | 11:34:49 |
| MSFT | Microsoft | 449.965 | 449.93 | 450.00 | 0.185 | 0.04 % | 5,532,905 | 11:34:48 |
| MU | Micron Technology | 139.7399 | 139.70 | 139.74 | 0.1999 | 0.14 % | 15,993,043 | 11:34:53 |
| NKE | Nike | 97.78 | 0.00 | 0.00 | 0.60 | 0.62 % | 2,791,883 | 11:34:51 |
| ORCL | Oracle | 140.71 | 0.00 | 0.00 | -0.79 | -0.56 % | 1,920,607 | 11:34:53 |
| PYPL | PayPal | 60.24 | 60.23 | 60.24 | -0.37 | -0.61 % | 3,911,712 | 11:34:50 |
| QCOM | QUALCOMM | 205.33 | 205.31 | 205.46 | -7.20 | -3.39 % | 5,646,323 | 11:34:52 |
| QQQ | Invesco QQQ Trust Series 1 | 477.96 | 477.93 | 477.94 | -2.22 | -0.46 % | 12,604,590 | 11:34:53 |
| SOXL | Direxion Daily Semicondu... | 55.38 | 0.00 | 0.00 | -2.82 | -4.85 % | 27,206,611 | 11:34:53 |
| SPY | SPDR S&P 500 | 546.22 | 0.00 | 0.00 | 1.71 | 0.31 % | 12,594,631 | 11:34:44 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 2.17 | 1.03 % | 303,819 | 11:34:52 |
| TSLA | Tesla | 185.0242 | 185.02 | 185.05 | 2.01 | 1.10 % | 36,863,241 | 11:34:51 |
| V | Visa | 280.23 | 0.00 | 0.00 | 5.01 | 1.82 % | 3,162,457 | 11:34:50 |
| VZ | Verizon Communications | 40.865 | 0.00 | 0.00 | 0.625 | 1.55 % | 3,756,919 | 11:34:44 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.05 | 16.06 | 0.09 | 0.56 % | 2,960,369 | 11:34:49 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | 2.66 | 2.40 % | 4,213,169 | 11:34:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
