News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.86 | 170.86 | 170.87 | 0.97 | 0.57 % | 15,817,322 | 11:50:11 |
| AMD | Advanced Micro Devices | 158.34 | 158.34 | 158.36 | 4.58 | 2.98 % | 22,413,039 | 11:50:11 |
| AMZN | Amazon.com | 179.717 | 179.73 | 179.75 | 6.05 | 3.48 % | 17,072,942 | 11:50:11 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | -1.91 | -0.81 % | 994,686 | 11:50:11 |
| BA | Boeing | 165.9714 | 0.00 | 0.00 | -0.8386 | -0.50 % | 3,183,157 | 11:50:04 |
| BABA | Alibaba | 75.455 | 0.00 | 0.00 | 0.345 | 0.46 % | 7,328,223 | 11:50:08 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 8,671,364 | 11:50:08 |
| COIN | Coinbase Global | 227.5001 | 227.27 | 227.50 | 3.89 | 1.74 % | 2,951,268 | 11:50:10 |
| CRM | Salesforce | 276.31 | 0.00 | 0.00 | 3.17 | 1.16 % | 1,248,403 | 11:50:11 |
| DIS | Walt Disney | 112.465 | 0.00 | 0.00 | -0.305 | -0.27 % | 1,702,918 | 11:50:10 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,170,665 | 11:50:01 |
| GOOGL | Alphabet | 172.2588 | 172.25 | 172.26 | 16.26 | 10.42 % | 37,361,271 | 11:50:10 |
| GS | Goldman Sachs | 425.32 | 0.00 | 0.00 | 5.27 | 1.25 % | 788,563 | 11:50:06 |
| HD | Home Depot | 334.23 | 0.00 | 0.00 | 2.25 | 0.68 % | 739,532 | 11:50:07 |
| IBM | International Business M... | 167.51 | 0.00 | 0.00 | -1.40 | -0.83 % | 3,701,221 | 11:50:10 |
| INTC | Intel | 32.0801 | 32.08 | 32.09 | -3.03 | -8.63 % | 65,152,617 | 11:50:11 |
| IWM | iShares Russell 2000 | 197.95 | 0.00 | 0.00 | 1.47 | 0.75 % | 11,262,378 | 11:50:11 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,625,770 | 11:50:11 |
| JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,011,403 | 11:50:11 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,864,529 | 11:50:11 |
| MCD | McDonalds | 274.01 | 0.00 | 0.00 | -1.59 | -0.58 % | 1,457,436 | 11:49:57 |
| META | Meta Platforms | 439.6499 | 439.50 | 439.65 | -1.73 | -0.39 % | 18,896,872 | 11:50:05 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 0.41 | 0.31 % | 2,836,049 | 11:50:01 |
| MSFT | Microsoft | 409.96 | 409.93 | 409.99 | 10.92 | 2.74 % | 16,320,333 | 11:50:04 |
| MU | Micron Technology | 113.03 | 113.00 | 113.03 | 1.45 | 1.30 % | 9,520,397 | 11:50:12 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,204,950 | 11:50:00 |
| ORCL | Oracle | 118.29 | 0.00 | 0.00 | 3.40 | 2.96 % | 4,290,398 | 11:50:10 |
| PYPL | PayPal | 65.48 | 65.47 | 65.48 | 1.38 | 2.15 % | 3,630,331 | 11:50:12 |
| QCOM | QUALCOMM | 165.675 | 165.65 | 165.69 | 2.38 | 1.45 % | 2,364,548 | 11:50:12 |
| QQQ | Invesco QQQ Trust Series 1 | 431.82 | 431.79 | 431.81 | 7.37 | 1.74 % | 22,812,552 | 11:50:12 |
| SOXL | Direxion Daily Semicondu... | 39.6751 | 0.00 | 0.00 | 2.27 | 6.05 % | 35,292,157 | 11:50:12 |
| SPY | SPDR S&P 500 | 508.8901 | 0.00 | 0.00 | 5.40 | 1.07 % | 21,636,436 | 11:50:12 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -1.45 | -0.68 % | 328,716 | 11:50:01 |
| TSLA | Tesla | 171.3724 | 171.38 | 171.41 | 1.19 | 0.70 % | 51,983,555 | 11:50:05 |
| V | Visa | 275.07 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,181,056 | 11:50:12 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.71 | 1.81 % | 4,231,696 | 11:50:11 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,683,670 | 11:50:11 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -4.22 | -3.48 % | 12,606,043 | 11:50:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
