News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4599 | 170.45 | 170.46 | 0.5699 | 0.34 % | 17,297,159 | 12:11:05 |
| AMD | Advanced Micro Devices | 157.88 | 157.88 | 157.88 | 4.12 | 2.68 % | 23,987,159 | 12:11:05 |
| AMZN | Amazon.com | 179.08 | 179.07 | 179.09 | 5.41 | 3.12 % | 18,486,347 | 12:11:05 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -1.30 | -0.55 % | 1,058,365 | 12:11:02 |
| BA | Boeing | 165.98 | 0.00 | 0.00 | -0.83 | -0.50 % | 3,350,728 | 12:10:59 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.24 | 0.32 % | 7,806,874 | 12:11:04 |
| BAC | Bank of America | 37.9815 | 0.00 | 0.00 | 0.0715 | 0.19 % | 9,318,084 | 12:11:04 |
| COIN | Coinbase Global | 227.78 | 227.52 | 227.77 | 4.17 | 1.86 % | 3,117,916 | 12:11:00 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,365,666 | 12:11:04 |
| DIS | Walt Disney | 112.53 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,833,387 | 12:11:05 |
| DOW | Dow | 57.405 | 0.00 | 0.00 | 0.965 | 1.71 % | 2,330,524 | 12:10:53 |
| GOOGL | Alphabet | 172.03 | 172.03 | 172.04 | 16.03 | 10.28 % | 39,876,280 | 12:11:04 |
| GS | Goldman Sachs | 425.99 | 0.00 | 0.00 | 5.94 | 1.41 % | 849,450 | 12:10:56 |
| HD | Home Depot | 334.29 | 0.00 | 0.00 | 2.31 | 0.70 % | 802,995 | 12:11:04 |
| IBM | International Business M... | 166.74 | 0.00 | 0.00 | -2.17 | -1.28 % | 3,927,306 | 12:11:04 |
| INTC | Intel | 32.13 | 32.13 | 32.14 | -2.98 | -8.49 % | 70,047,025 | 12:11:05 |
| IWM | iShares Russell 2000 | 198.28 | 0.00 | 0.00 | 1.80 | 0.92 % | 11,893,549 | 12:11:05 |
| JNJ | Johnson and Johnson | 146.591 | 0.00 | 0.00 | -0.229 | -0.16 % | 1,771,972 | 12:10:59 |
| JPM | JP Morgan Chase | 193.56 | 0.00 | 0.00 | 0.19 | 0.10 % | 2,248,705 | 12:11:06 |
| KO | Coca Cola | 61.7405 | 0.00 | 0.00 | 0.0005 | 0.00 % | 3,034,961 | 12:11:06 |
| MCD | McDonalds | 275.29 | 0.00 | 0.00 | -0.31 | -0.11 % | 1,657,198 | 12:11:02 |
| META | Meta Platforms | 440.1987 | 440.12 | 440.31 | -1.18 | -0.27 % | 19,902,259 | 12:11:05 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 3,034,732 | 12:11:05 |
| MSFT | Microsoft | 408.9486 | 408.92 | 408.97 | 9.91 | 2.48 % | 16,985,294 | 12:10:59 |
| MU | Micron Technology | 112.7101 | 112.71 | 112.73 | 1.13 | 1.01 % | 10,725,892 | 12:11:05 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | 0.72 | 0.77 % | 2,402,319 | 12:11:05 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,502,167 | 12:11:05 |
| PYPL | PayPal | 65.36 | 65.36 | 65.37 | 1.26 | 1.97 % | 3,931,045 | 12:11:03 |
| QCOM | QUALCOMM | 164.905 | 164.89 | 164.92 | 1.61 | 0.98 % | 2,562,173 | 12:11:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.18 | 431.17 | 431.19 | 6.73 | 1.59 % | 23,868,326 | 12:11:06 |
| SOXL | Direxion Daily Semicondu... | 39.4498 | 0.00 | 0.00 | 2.04 | 5.45 % | 37,254,880 | 12:11:06 |
| SPY | SPDR S&P 500 | 508.59 | 0.00 | 0.00 | 5.10 | 1.01 % | 23,652,883 | 12:11:06 |
| TRV | The Travelers Companies | 212.57 | 0.00 | 0.00 | -1.42 | -0.66 % | 373,164 | 12:10:59 |
| TSLA | Tesla | 170.4143 | 170.41 | 170.45 | 0.2343 | 0.14 % | 55,829,238 | 12:10:59 |
| V | Visa | 274.985 | 0.00 | 0.00 | -0.175 | -0.06 % | 1,307,351 | 12:11:03 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,764,687 | 12:11:04 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,905,766 | 12:10:49 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -3.53 | -2.91 % | 13,645,725 | 12:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
