News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.90 | 169.97 | 0.01 | 0.01 % | 99,093 | 07:37:40 |
| AMD | Advanced Micro Devices | 156.49 | 156.40 | 156.53 | 2.73 | 1.78 % | 180,077 | 07:37:43 |
| AMZN | Amazon.com | 178.76 | 178.75 | 178.93 | 5.09 | 2.93 % | 147,319 | 07:37:51 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 07:37:56 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 8,040 | 07:35:22 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 179,427 | 07:36:07 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,857 | 07:37:37 |
| COIN | Coinbase Global | 224.72 | 224.02 | 224.83 | 1.11 | 0.50 % | 38,976 | 07:37:47 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,314 | 07:37:51 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,526 | 07:33:44 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:37:17 |
| GOOGL | Alphabet | 175.16 | 175.02 | 175.19 | 19.16 | 12.28 % | 619,039 | 07:37:55 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:36:33 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,206 | 07:36:54 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,673 | 07:37:55 |
| INTC | Intel | 32.30 | 32.30 | 32.32 | -2.81 | -8.00 % | 572,982 | 07:37:51 |
| IWM | iShares Russell 2000 | 196.43 | 0.00 | 0.00 | -0.05 | -0.03 % | 58,386 | 07:37:51 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,257 | 07:35:54 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,384 | 07:37:43 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,806 | 07:37:55 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -1.34 | -0.49 % | 5,946 | 07:37:52 |
| META | Meta Platforms | 447.20 | 447.15 | 447.16 | 5.82 | 1.32 % | 225,129 | 07:37:18 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 07:36:18 |
| MSFT | Microsoft | 416.35 | 416.35 | 416.40 | 17.31 | 4.34 % | 203,004 | 07:37:39 |
| MU | Micron Technology | 111.55 | 111.50 | 111.63 | -0.03 | -0.03 % | 114,734 | 07:37:56 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,359 | 07:36:47 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 1.32 | 1.15 % | 6,194 | 07:34:09 |
| PYPL | PayPal | 64.47 | 64.52 | 64.58 | 0.37 | 0.58 % | 23,408 | 07:35:32 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.73 | 0.00 | 0.00 % | 5,679 | 07:37:56 |
| QQQ | Invesco QQQ Trust Series 1 | 428.63 | 428.60 | 428.65 | 4.18 | 0.98 % | 398,580 | 07:37:55 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 1,434,863 | 07:37:51 |
| SPY | SPDR S&P 500 | 507.05 | 0.00 | 0.00 | 3.56 | 0.71 % | 252,646 | 07:37:54 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 171.30 | 171.25 | 171.36 | 1.12 | 0.66 % | 653,224 | 07:37:52 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 973 | 07:36:42 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,773 | 07:35:52 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 3,366 | 07:33:53 |
| XOM | Exxon Mobil | 120.40 | 0.00 | 0.00 | -0.93 | -0.77 % | 68,796 | 07:37:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
