News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.02 | 170.01 | 170.02 | 0.13 | 0.08 % | 21,711,218 | 13:15:33 |
| AMD | Advanced Micro Devices | 157.92 | 157.91 | 157.93 | 4.16 | 2.71 % | 27,833,137 | 13:15:34 |
| AMZN | Amazon.com | 180.57 | 180.56 | 180.57 | 6.90 | 3.97 % | 23,852,709 | 13:15:35 |
| AXP | American Express | 236.59 | 0.00 | 0.00 | -0.51 | -0.22 % | 1,342,422 | 13:15:30 |
| BA | Boeing | 168.06 | 0.00 | 0.00 | 1.25 | 0.75 % | 4,148,766 | 13:15:35 |
| BABA | Alibaba | 75.49 | 0.00 | 0.00 | 0.38 | 0.51 % | 9,479,995 | 13:15:35 |
| BAC | Bank of America | 38.048 | 0.00 | 0.00 | 0.138 | 0.36 % | 11,975,937 | 13:15:35 |
| COIN | Coinbase Global | 231.25 | 231.25 | 231.41 | 7.64 | 3.42 % | 3,681,857 | 13:15:33 |
| CRM | Salesforce | 275.595 | 0.00 | 0.00 | 2.46 | 0.90 % | 1,677,214 | 13:15:35 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 2,186,590 | 13:15:31 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,871,303 | 13:15:23 |
| GOOGL | Alphabet | 172.34 | 172.34 | 172.35 | 16.34 | 10.47 % | 44,008,899 | 13:15:36 |
| GS | Goldman Sachs | 427.4414 | 0.00 | 0.00 | 7.39 | 1.76 % | 1,117,218 | 13:15:35 |
| HD | Home Depot | 334.32 | 0.00 | 0.00 | 2.34 | 0.70 % | 966,620 | 13:15:34 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | -1.31 | -0.78 % | 4,782,699 | 13:15:36 |
| INTC | Intel | 31.625 | 31.62 | 31.63 | -3.49 | -9.93 % | 81,897,873 | 13:15:36 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 2.32 | 1.18 % | 13,858,992 | 13:15:36 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 2,301,907 | 13:15:30 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,726,877 | 13:15:36 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,778,304 | 13:15:33 |
| MCD | McDonalds | 274.925 | 0.00 | 0.00 | -0.675 | -0.24 % | 2,011,326 | 13:15:27 |
| META | Meta Platforms | 439.4999 | 439.34 | 439.45 | -1.88 | -0.43 % | 22,428,979 | 13:15:32 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 3,537,558 | 13:15:31 |
| MSFT | Microsoft | 409.34 | 409.31 | 409.34 | 10.30 | 2.58 % | 18,925,731 | 13:15:36 |
| MU | Micron Technology | 113.97 | 113.99 | 113.99 | 2.39 | 2.14 % | 12,346,937 | 13:15:36 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,998,099 | 13:15:30 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 3.23 | 2.81 % | 5,148,105 | 13:15:36 |
| PYPL | PayPal | 65.74 | 65.73 | 65.74 | 1.64 | 2.56 % | 5,107,551 | 13:15:34 |
| QCOM | QUALCOMM | 166.28 | 166.29 | 166.31 | 2.98 | 1.82 % | 3,027,830 | 13:15:36 |
| QQQ | Invesco QQQ Trust Series 1 | 432.32 | 432.31 | 432.32 | 7.87 | 1.85 % | 26,637,649 | 13:15:36 |
| SOXL | Direxion Daily Semicondu... | 40.035 | 0.00 | 0.00 | 2.63 | 7.02 % | 42,697,556 | 13:15:36 |
| SPY | SPDR S&P 500 | 509.6501 | 0.00 | 0.00 | 6.16 | 1.22 % | 28,622,304 | 13:15:34 |
| TRV | The Travelers Companies | 213.385 | 0.00 | 0.00 | -0.605 | -0.28 % | 498,266 | 13:15:19 |
| TSLA | Tesla | 171.855 | 171.84 | 171.87 | 1.68 | 0.98 % | 66,034,387 | 13:15:30 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,584,862 | 13:15:36 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 5,823,161 | 13:15:35 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 3,444,060 | 13:15:18 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -3.35 | -2.76 % | 16,248,662 | 13:15:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
