News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.52 | 170.52 | 170.53 | 0.63 | 0.37 % | 16,547,572 | 11:59:11 |
| AMD | Advanced Micro Devices | 157.78 | 157.79 | 157.81 | 4.02 | 2.61 % | 23,068,900 | 11:59:12 |
| AMZN | Amazon.com | 179.26 | 179.26 | 179.27 | 5.59 | 3.22 % | 17,732,886 | 11:59:12 |
| AXP | American Express | 235.76 | 0.00 | 0.00 | -1.34 | -0.57 % | 1,025,015 | 11:59:19 |
| BA | Boeing | 166.2653 | 0.00 | 0.00 | -0.5447 | -0.33 % | 3,253,436 | 11:59:21 |
| BABA | Alibaba | 75.4545 | 0.00 | 0.00 | 0.3445 | 0.46 % | 7,536,143 | 11:59:20 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,949,217 | 11:59:17 |
| COIN | Coinbase Global | 227.9244 | 227.78 | 227.95 | 4.31 | 1.93 % | 3,005,277 | 11:59:19 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | 2.80 | 1.03 % | 1,294,273 | 11:59:18 |
| DIS | Walt Disney | 112.5703 | 0.00 | 0.00 | -0.1997 | -0.18 % | 1,770,631 | 11:59:04 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 2,253,922 | 11:59:15 |
| GOOGL | Alphabet | 171.94 | 171.93 | 171.95 | 15.94 | 10.22 % | 38,584,040 | 11:59:12 |
| GS | Goldman Sachs | 425.54 | 0.00 | 0.00 | 5.49 | 1.31 % | 810,601 | 11:59:14 |
| HD | Home Depot | 333.995 | 0.00 | 0.00 | 2.02 | 0.61 % | 778,459 | 11:59:21 |
| IBM | International Business M... | 167.22 | 0.00 | 0.00 | -1.69 | -1.00 % | 3,791,266 | 11:59:19 |
| INTC | Intel | 32.14 | 32.13 | 32.14 | -2.97 | -8.46 % | 67,679,450 | 11:59:15 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | 1.66 | 0.84 % | 11,588,591 | 11:59:21 |
| JNJ | Johnson and Johnson | 146.635 | 0.00 | 0.00 | -0.185 | -0.13 % | 1,690,349 | 11:59:19 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,086,282 | 11:59:21 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,946,664 | 11:59:09 |
| MCD | McDonalds | 274.34 | 0.00 | 0.00 | -1.26 | -0.46 % | 1,517,995 | 11:58:55 |
| META | Meta Platforms | 439.3401 | 439.34 | 439.46 | -2.04 | -0.46 % | 19,275,881 | 11:59:15 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 2,951,445 | 11:59:19 |
| MSFT | Microsoft | 409.9495 | 409.93 | 409.97 | 10.91 | 2.73 % | 16,625,241 | 11:59:11 |
| MU | Micron Technology | 112.87 | 112.87 | 112.89 | 1.29 | 1.16 % | 10,538,876 | 11:59:21 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.70 | 0.75 % | 2,288,396 | 11:58:57 |
| ORCL | Oracle | 118.13 | 0.00 | 0.00 | 3.24 | 2.82 % | 4,389,991 | 11:59:21 |
| PYPL | PayPal | 65.455 | 65.45 | 65.46 | 1.36 | 2.11 % | 3,784,363 | 11:59:19 |
| QCOM | QUALCOMM | 165.29 | 165.29 | 165.31 | 1.99 | 1.22 % | 2,452,117 | 11:59:21 |
| QQQ | Invesco QQQ Trust Series 1 | 431.3704 | 431.35 | 431.36 | 6.92 | 1.63 % | 23,415,574 | 11:59:11 |
| SOXL | Direxion Daily Semicondu... | 39.4908 | 0.00 | 0.00 | 2.08 | 5.56 % | 36,173,070 | 11:59:21 |
| SPY | SPDR S&P 500 | 508.57 | 0.00 | 0.00 | 5.08 | 1.01 % | 22,706,101 | 11:59:21 |
| TRV | The Travelers Companies | 212.46 | 0.00 | 0.00 | -1.53 | -0.71 % | 353,050 | 11:59:05 |
| TSLA | Tesla | 171.48 | 171.43 | 171.47 | 1.30 | 0.76 % | 53,697,539 | 11:59:12 |
| V | Visa | 275.115 | 0.00 | 0.00 | -0.045 | -0.02 % | 1,241,569 | 11:59:21 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.72 | 1.84 % | 4,478,260 | 11:59:21 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 2,797,290 | 11:59:20 |
| XOM | Exxon Mobil | 117.3598 | 0.00 | 0.00 | -3.97 | -3.27 % | 13,161,067 | 11:59:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
