News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.5312 | 184.53 | 184.54 | 1.79 | 0.98 % | 27,996,751 | 13:57:17 |
| AMD | Advanced Micro Devices | 152.33 | 152.31 | 152.33 | -1.29 | -0.84 % | 23,307,035 | 13:57:17 |
| AMZN | Amazon.com | 190.425 | 190.42 | 190.43 | 2.43 | 1.29 % | 28,577,300 | 13:57:17 |
| AXP | American Express | 237.92 | 0.00 | 0.00 | 1.68 | 0.71 % | 1,297,323 | 13:57:15 |
| BA | Boeing | 181.385 | 0.00 | 0.00 | 1.04 | 0.57 % | 2,125,205 | 13:57:17 |
| BABA | Alibaba | 79.485 | 0.00 | 0.00 | 1.03 | 1.31 % | 6,981,931 | 13:57:17 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.285 | 0.76 % | 12,095,318 | 13:57:15 |
| COIN | Coinbase Global | 210.53 | 210.40 | 210.57 | -0.67 | -0.32 % | 3,506,906 | 13:57:13 |
| CRM | Salesforce | 274.57 | 0.00 | 0.00 | -4.40 | -1.58 % | 2,826,850 | 13:57:17 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.39 | 0.37 % | 8,737,467 | 13:57:17 |
| DOW | Dow | 59.31 | 0.00 | 0.00 | 0.67 | 1.14 % | 1,782,633 | 13:57:17 |
| GOOGL | Alphabet | 169.02 | 169.02 | 169.03 | -0.36 | -0.21 % | 8,725,895 | 13:57:16 |
| GS | Goldman Sachs | 453.33 | 0.00 | 0.00 | 6.38 | 1.43 % | 1,365,470 | 13:57:16 |
| HD | Home Depot | 345.99 | 0.00 | 0.00 | 7.16 | 2.11 % | 1,568,587 | 13:57:17 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -3.90 | -2.30 % | 1,855,855 | 13:57:15 |
| INTC | Intel | 30.0799 | 30.07 | 30.08 | 0.0799 | 0.27 % | 23,416,187 | 13:57:18 |
| IWM | iShares Russell 2000 | 204.9322 | 0.00 | 0.00 | 1.15 | 0.57 % | 10,531,233 | 13:57:18 |
| JNJ | Johnson and Johnson | 149.58 | 0.00 | 0.00 | 0.63 | 0.42 % | 2,801,923 | 13:57:15 |
| JPM | JP Morgan Chase | 196.34 | 0.00 | 0.00 | 0.69 | 0.35 % | 4,272,484 | 13:57:17 |
| KO | Coca Cola | 63.065 | 0.00 | 0.00 | 0.215 | 0.34 % | 4,152,376 | 13:57:12 |
| MCD | McDonalds | 267.72 | 0.00 | 0.00 | -0.77 | -0.29 % | 1,657,800 | 13:57:10 |
| META | Meta Platforms | 475.00 | 474.92 | 475.05 | 2.40 | 0.51 % | 6,066,906 | 13:57:05 |
| MRK | Merck | 130.125 | 0.00 | 0.00 | 0.575 | 0.44 % | 4,544,336 | 13:57:03 |
| MSFT | Microsoft | 411.5394 | 411.50 | 411.54 | 0.9994 | 0.24 % | 7,084,746 | 13:57:10 |
| MU | Micron Technology | 118.1602 | 118.16 | 118.17 | -1.16 | -0.97 % | 5,460,903 | 13:57:18 |
| NKE | Nike | 93.82 | 0.00 | 0.00 | 0.23 | 0.25 % | 3,375,580 | 13:57:16 |
| ORCL | Oracle | 116.65 | 0.00 | 0.00 | -0.74 | -0.63 % | 1,489,517 | 13:57:17 |
| PYPL | PayPal | 63.88 | 63.88 | 63.89 | 0.07 | 0.11 % | 5,052,165 | 13:57:06 |
| QCOM | QUALCOMM | 181.14 | 181.11 | 181.14 | 0.59 | 0.33 % | 2,200,302 | 13:57:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.815 | 440.81 | 440.83 | 0.755 | 0.17 % | 16,455,558 | 13:57:18 |
| SOXL | Direxion Daily Semicondu... | 40.0391 | 0.00 | 0.00 | -0.3709 | -0.92 % | 30,946,309 | 13:57:18 |
| SPY | SPDR S&P 500 | 519.20 | 0.00 | 0.00 | 2.01 | 0.39 % | 23,455,316 | 13:57:18 |
| TRV | The Travelers Companies | 218.95 | 0.00 | 0.00 | 1.61 | 0.74 % | 240,155 | 13:57:16 |
| TSLA | Tesla | 172.52 | 172.52 | 172.55 | -2.20 | -1.26 % | 47,068,052 | 13:57:18 |
| V | Visa | 277.17 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,086,840 | 13:57:15 |
| VZ | Verizon Communications | 39.6415 | 0.00 | 0.00 | 0.1615 | 0.41 % | 4,358,513 | 13:57:18 |
| WBA | Walgreens Boots Alliance | 17.2203 | 17.22 | 17.23 | -0.0097 | -0.06 % | 3,465,603 | 13:56:58 |
| XOM | Exxon Mobil | 117.725 | 0.00 | 0.00 | 1.58 | 1.36 % | 8,102,574 | 13:57:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
