News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.54 | 169.54 | 169.62 | -3.96 | -2.28 % | 65,626,823 | 16:48:08 |
| AMD | Advanced Micro Devices | 152.94 | 152.80 | 153.25 | -7.26 | -4.53 % | 55,277,611 | 16:48:10 |
| AMZN | Amazon.com | 180.20 | 180.20 | 180.25 | -0.76 | -0.42 % | 88,125,555 | 16:48:09 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,546,413 | 16:47:37 |
| BA | Boeing | 167.72 | 0.00 | 0.00 | -5.77 | -3.33 % | 8,183,207 | 16:47:47 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | -1.73 | -2.26 % | 12,678,575 | 16:46:54 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.63 | -1.68 % | 30,189,983 | 16:48:04 |
| COIN | Coinbase Global | 203.50 | 203.13 | 203.88 | -14.66 | -6.72 % | 9,082,987 | 16:48:03 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -6.82 | -2.47 % | 5,212,590 | 16:40:00 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -1.18 | -1.05 % | 7,963,194 | 16:46:09 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,557,712 | 16:25:00 |
| GOOGL | Alphabet | 162.89 | 162.89 | 162.95 | -3.26 | -1.96 % | 33,012,908 | 16:47:44 |
| GS | Goldman Sachs | 426.75 | 0.00 | 0.00 | -4.06 | -0.94 % | 1,829,444 | 16:41:42 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,027,899 | 16:48:09 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | -1.60 | -0.96 % | 5,997,109 | 16:40:02 |
| INTC | Intel | 30.40 | 30.38 | 30.40 | -0.96 | -3.06 % | 68,497,920 | 16:47:53 |
| IWM | iShares Russell 2000 | 195.36 | 0.00 | 0.00 | -4.60 | -2.30 % | 28,887,103 | 16:48:11 |
| JNJ | Johnson and Johnson | 144.41 | 0.00 | 0.00 | -2.41 | -1.64 % | 8,726,349 | 16:46:56 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.73 | -0.90 % | 8,132,989 | 16:43:47 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,326,219 | 16:40:08 |
| MCD | McDonalds | 272.78 | 0.00 | 0.00 | -0.77 | -0.28 % | 6,841,669 | 16:47:13 |
| META | Meta Platforms | 429.20 | 429.11 | 429.34 | -3.42 | -0.79 % | 18,031,767 | 16:48:05 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,257 | 16:48:08 |
| MSFT | Microsoft | 390.00 | 389.97 | 390.00 | -12.25 | -3.05 % | 28,563,902 | 16:48:06 |
| MU | Micron Technology | 111.55 | 111.51 | 111.67 | -2.81 | -2.46 % | 14,073,937 | 16:47:44 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | -1.75 | -1.86 % | 6,483,356 | 16:47:45 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,197,492 | 16:47:52 |
| PYPL | PayPal | 67.96 | 67.79 | 67.83 | 0.97 | 1.45 % | 43,118,522 | 16:48:09 |
| QCOM | QUALCOMM | 164.40 | 164.40 | 164.60 | -4.80 | -2.84 % | 6,865,441 | 16:47:51 |
| QQQ | Invesco QQQ Trust Series 1 | 423.3804 | 423.39 | 423.44 | -9.37 | -2.17 % | 42,791,804 | 16:48:11 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | -3.64 | -8.96 % | 53,670,295 | 16:48:11 |
| SPY | SPDR S&P 500 | 501.05 | 0.00 | 0.00 | -9.01 | -1.77 % | 73,972,019 | 16:48:10 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,275 | 16:41:08 |
| TSLA | Tesla | 181.63 | 181.61 | 181.63 | -12.42 | -6.40 % | 126,146,802 | 16:48:11 |
| V | Visa | 268.42 | 0.00 | 0.00 | -3.42 | -1.26 % | 6,321,725 | 16:46:57 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.53 | -1.32 % | 19,763,384 | 16:47:20 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.73 | 17.81 | -0.30 | -1.66 % | 8,142,656 | 16:47:17 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -1.46 | -1.22 % | 20,782,518 | 16:46:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
