News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.025 | 170.02 | 170.03 | 0.135 | 0.08 % | 20,980,668 | 13:00:32 |
| AMD | Advanced Micro Devices | 158.20 | 158.18 | 158.20 | 4.44 | 2.89 % | 27,037,074 | 13:00:39 |
| AMZN | Amazon.com | 180.80 | 180.78 | 180.80 | 7.13 | 4.11 % | 22,927,379 | 13:00:39 |
| AXP | American Express | 236.51 | 0.00 | 0.00 | -0.59 | -0.25 % | 1,303,600 | 13:00:38 |
| BA | Boeing | 167.915 | 0.00 | 0.00 | 1.11 | 0.66 % | 3,875,909 | 13:00:37 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.35 | 0.47 % | 9,163,210 | 13:00:38 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,489,992 | 13:00:34 |
| COIN | Coinbase Global | 230.45 | 230.31 | 230.46 | 6.84 | 3.06 % | 3,549,446 | 13:00:38 |
| CRM | Salesforce | 275.71 | 0.00 | 0.00 | 2.57 | 0.94 % | 1,595,649 | 13:00:39 |
| DIS | Walt Disney | 112.69 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,119,391 | 13:00:37 |
| DOW | Dow | 57.295 | 0.00 | 0.00 | 0.855 | 1.51 % | 2,668,519 | 13:00:34 |
| GOOGL | Alphabet | 172.158 | 172.16 | 172.17 | 16.16 | 10.36 % | 43,205,636 | 13:00:38 |
| GS | Goldman Sachs | 427.42 | 0.00 | 0.00 | 7.37 | 1.75 % | 1,070,836 | 13:00:36 |
| HD | Home Depot | 334.36 | 0.00 | 0.00 | 2.38 | 0.72 % | 928,235 | 13:00:37 |
| IBM | International Business M... | 167.68 | 0.00 | 0.00 | -1.23 | -0.73 % | 4,651,188 | 13:00:36 |
| INTC | Intel | 31.58 | 31.57 | 31.58 | -3.53 | -10.05 % | 79,434,109 | 13:00:39 |
| IWM | iShares Russell 2000 | 198.865 | 0.00 | 0.00 | 2.39 | 1.21 % | 13,493,696 | 13:00:39 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 2,191,270 | 13:00:39 |
| JPM | JP Morgan Chase | 194.06 | 0.00 | 0.00 | 0.69 | 0.36 % | 2,646,867 | 13:00:36 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 3,619,964 | 13:00:37 |
| MCD | McDonalds | 275.5801 | 0.00 | 0.00 | -0.0199 | -0.01 % | 1,971,306 | 13:00:37 |
| META | Meta Platforms | 440.4694 | 440.40 | 440.55 | -0.9106 | -0.21 % | 21,923,393 | 13:00:39 |
| MRK | Merck | 131.295 | 0.00 | 0.00 | 0.575 | 0.44 % | 3,436,430 | 13:00:38 |
| MSFT | Microsoft | 409.55 | 409.54 | 409.59 | 10.51 | 2.63 % | 18,439,332 | 13:00:38 |
| MU | Micron Technology | 113.3578 | 113.34 | 113.36 | 1.78 | 1.59 % | 11,896,450 | 13:00:40 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 2,865,025 | 13:00:30 |
| ORCL | Oracle | 118.185 | 0.00 | 0.00 | 3.30 | 2.87 % | 4,967,818 | 13:00:40 |
| PYPL | PayPal | 65.52 | 65.52 | 65.53 | 1.42 | 2.22 % | 4,840,667 | 13:00:38 |
| QCOM | QUALCOMM | 165.855 | 165.85 | 165.87 | 2.56 | 1.56 % | 2,889,447 | 13:00:40 |
| QQQ | Invesco QQQ Trust Series 1 | 432.2145 | 432.21 | 432.22 | 7.76 | 1.83 % | 25,766,639 | 13:00:40 |
| SOXL | Direxion Daily Semicondu... | 39.805 | 0.00 | 0.00 | 2.40 | 6.40 % | 41,137,951 | 13:00:40 |
| SPY | SPDR S&P 500 | 509.70 | 0.00 | 0.00 | 6.21 | 1.23 % | 27,311,785 | 13:00:40 |
| TRV | The Travelers Companies | 213.30 | 0.00 | 0.00 | -0.69 | -0.32 % | 477,206 | 13:00:36 |
| TSLA | Tesla | 171.7553 | 171.74 | 171.77 | 1.58 | 0.93 % | 63,967,143 | 13:00:40 |
| V | Visa | 275.10 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,515,838 | 13:00:39 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,555,694 | 13:00:40 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,357,271 | 13:00:26 |
| XOM | Exxon Mobil | 117.83 | 0.00 | 0.00 | -3.50 | -2.88 % | 15,913,347 | 13:00:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
