News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.795 | 170.79 | 170.80 | 0.905 | 0.53 % | 15,850,372 | 11:51:03 |
| AMD | Advanced Micro Devices | 158.20 | 158.19 | 158.20 | 4.44 | 2.89 % | 22,470,422 | 11:51:03 |
| AMZN | Amazon.com | 179.55 | 179.56 | 179.57 | 5.88 | 3.39 % | 17,135,719 | 11:51:03 |
| AXP | American Express | 235.2222 | 0.00 | 0.00 | -1.88 | -0.79 % | 995,954 | 11:51:03 |
| BA | Boeing | 166.0299 | 0.00 | 0.00 | -0.7801 | -0.47 % | 3,189,456 | 11:51:01 |
| BABA | Alibaba | 75.425 | 0.00 | 0.00 | 0.315 | 0.42 % | 7,352,420 | 11:51:00 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 8,698,503 | 11:51:03 |
| COIN | Coinbase Global | 227.44 | 227.05 | 227.44 | 3.83 | 1.71 % | 2,954,730 | 11:51:02 |
| CRM | Salesforce | 276.12 | 0.00 | 0.00 | 2.98 | 1.09 % | 1,255,541 | 11:51:03 |
| DIS | Walt Disney | 112.4724 | 0.00 | 0.00 | -0.2976 | -0.26 % | 1,716,724 | 11:51:03 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 2,182,210 | 11:51:01 |
| GOOGL | Alphabet | 172.22 | 172.21 | 172.22 | 16.22 | 10.40 % | 37,419,411 | 11:51:03 |
| GS | Goldman Sachs | 425.11 | 0.00 | 0.00 | 5.06 | 1.20 % | 791,668 | 11:50:59 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | 2.32 | 0.70 % | 741,291 | 11:50:57 |
| IBM | International Business M... | 167.41 | 0.00 | 0.00 | -1.50 | -0.89 % | 3,710,616 | 11:51:03 |
| INTC | Intel | 32.0399 | 32.03 | 32.04 | -3.07 | -8.74 % | 65,431,963 | 11:51:03 |
| IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | 1.48 | 0.75 % | 11,279,324 | 11:51:03 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,629,894 | 11:51:03 |
| JPM | JP Morgan Chase | 193.42 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,016,115 | 11:51:00 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,873,349 | 11:51:02 |
| MCD | McDonalds | 274.115 | 0.00 | 0.00 | -1.49 | -0.54 % | 1,471,828 | 11:51:02 |
| META | Meta Platforms | 439.0492 | 439.04 | 439.05 | -2.33 | -0.53 % | 18,941,414 | 11:51:03 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 2,849,492 | 11:51:03 |
| MSFT | Microsoft | 409.62 | 409.60 | 409.67 | 10.58 | 2.65 % | 16,357,579 | 11:51:03 |
| MU | Micron Technology | 113.02 | 113.00 | 113.03 | 1.44 | 1.29 % | 10,358,145 | 11:50:54 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.54 | 0.57 % | 2,210,616 | 11:50:59 |
| ORCL | Oracle | 118.27 | 0.00 | 0.00 | 3.38 | 2.94 % | 4,305,345 | 11:51:03 |
| PYPL | PayPal | 65.425 | 65.42 | 65.43 | 1.33 | 2.07 % | 3,637,100 | 11:51:00 |
| QCOM | QUALCOMM | 165.48 | 165.46 | 165.49 | 2.18 | 1.33 % | 2,374,321 | 11:51:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.57 | 431.58 | 431.58 | 7.12 | 1.68 % | 22,859,921 | 11:51:00 |
| SOXL | Direxion Daily Semicondu... | 39.56 | 0.00 | 0.00 | 2.15 | 5.75 % | 35,425,092 | 11:51:03 |
| SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 21,818,008 | 11:51:03 |
| TRV | The Travelers Companies | 212.56 | 0.00 | 0.00 | -1.43 | -0.67 % | 329,806 | 11:51:03 |
| TSLA | Tesla | 171.0701 | 171.07 | 171.08 | 0.8901 | 0.52 % | 52,186,618 | 11:51:01 |
| V | Visa | 275.06 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,183,775 | 11:51:03 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,259,219 | 11:51:03 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 2,685,814 | 11:50:59 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | -4.17 | -3.44 % | 12,637,394 | 11:51:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
