News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.38 | 183.37 | 183.45 | 0.00 | 0.00 % | 79,427,480 | 19:41:52 |
| AMD | Advanced Micro Devices | 154.7602 | 154.76 | 154.80 | 4.16 | 2.76 % | 44,599,182 | 19:41:49 |
| AMZN | Amazon.com | 188.52 | 188.50 | 188.52 | 2.31 | 1.24 % | 34,807,099 | 19:41:38 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,418 | 19:34:19 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | -2.09 | -1.16 % | 11,908,651 | 19:41:27 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,814,776 | 19:41:49 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,880 | 19:40:55 |
| COIN | Coinbase Global | 226.51 | 226.56 | 226.98 | 3.26 | 1.46 % | 9,687,708 | 19:41:25 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 3.06 | 1.12 % | 3,744,741 | 19:33:00 |
| DIS | Walt Disney | 116.90 | 0.00 | 0.00 | 3.24 | 2.85 % | 16,315,526 | 19:41:52 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 19:23:19 |
| GOOGL | Alphabet | 167.80 | 167.86 | 168.00 | 0.56 | 0.33 % | 21,867,515 | 19:41:54 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,309 | 19:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,236 | 18:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,403 | 18:22:16 |
| INTC | Intel | 30.95 | 30.93 | 30.95 | 0.05 | 0.16 % | 36,219,719 | 19:41:25 |
| IWM | iShares Russell 2000 | 204.4108 | 0.00 | 0.00 | 2.51 | 1.24 % | 22,579,042 | 19:41:35 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,249 | 19:41:40 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,910,587 | 19:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,539 | 19:33:51 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,481,011 | 19:33:30 |
| META | Meta Platforms | 464.24 | 464.02 | 464.25 | 12.28 | 2.72 % | 15,087,943 | 19:41:48 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,960 | 19:31:23 |
| MSFT | Microsoft | 412.85 | 412.75 | 413.00 | 6.19 | 1.52 % | 16,992,759 | 19:41:21 |
| MU | Micron Technology | 120.02 | 120.02 | 120.28 | 5.32 | 4.64 % | 22,531,274 | 19:41:42 |
| NKE | Nike | 93.16 | 0.00 | 0.00 | 1.01 | 1.10 % | 6,696,148 | 19:40:08 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,489 | 19:41:54 |
| PYPL | PayPal | 65.59 | 65.53 | 65.59 | -0.11 | -0.17 % | 11,256,243 | 19:30:40 |
| QCOM | QUALCOMM | 181.55 | 181.40 | 181.80 | 1.91 | 1.06 % | 6,978,438 | 19:38:46 |
| QQQ | Invesco QQQ Trust Series 1 | 439.96 | 439.92 | 439.98 | 4.48 | 1.03 % | 30,213,831 | 19:41:54 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | 1.89 | 4.85 % | 48,308,442 | 19:41:51 |
| SPY | SPDR S&P 500 | 516.32 | 0.00 | 0.00 | 5.03 | 0.98 % | 46,115,769 | 19:41:40 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 18:15:55 |
| TSLA | Tesla | 184.40 | 184.37 | 184.40 | 3.21 | 1.77 % | 84,366,570 | 19:41:51 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,601 | 19:23:09 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 13,348,566 | 19:35:31 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.32 | -0.50 | -2.81 % | 11,525,087 | 19:41:37 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.20 | 1.03 % | 31,510,604 | 19:36:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
