News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.66 | 173.66 | 173.66 | 0.16 | 0.09 % | 25,567,642 | 14:08:00 |
| AMD | Advanced Micro Devices | 160.52 | 160.52 | 160.54 | 0.32 | 0.20 % | 35,136,699 | 14:07:59 |
| AMZN | Amazon.com | 179.91 | 179.90 | 179.92 | -1.05 | -0.58 % | 36,549,763 | 14:07:59 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -2.76 | -1.16 % | 1,542,805 | 14:08:04 |
| BA | Boeing | 169.642 | 0.00 | 0.00 | -3.85 | -2.22 % | 4,604,512 | 14:07:59 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | -1.55 | -2.03 % | 8,569,445 | 14:08:04 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | -0.22 | -0.59 % | 13,210,222 | 14:07:58 |
| COIN | Coinbase Global | 205.08 | 205.00 | 205.20 | -13.08 | -6.00 % | 5,890,105 | 14:08:04 |
| CRM | Salesforce | 270.505 | 0.00 | 0.00 | -5.24 | -1.90 % | 2,525,343 | 14:08:04 |
| DIS | Walt Disney | 111.32 | 0.00 | 0.00 | -0.76 | -0.68 % | 3,819,433 | 14:08:04 |
| DOW | Dow | 57.375 | 0.00 | 0.00 | -0.425 | -0.74 % | 1,864,292 | 14:07:23 |
| GOOGL | Alphabet | 164.28 | 164.28 | 164.30 | -1.87 | -1.13 % | 17,030,227 | 14:08:04 |
| GS | Goldman Sachs | 428.68 | 0.00 | 0.00 | -2.13 | -0.49 % | 947,112 | 14:07:57 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | -2.47 | -0.73 % | 1,214,969 | 14:08:01 |
| IBM | International Business M... | 166.13 | 0.00 | 0.00 | -1.30 | -0.78 % | 2,185,643 | 14:08:02 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | -0.56 | -1.79 % | 35,801,230 | 14:08:04 |
| IWM | iShares Russell 2000 | 197.15 | 0.00 | 0.00 | -2.81 | -1.41 % | 16,802,738 | 14:08:02 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -1.34 | -0.91 % | 3,815,935 | 14:07:56 |
| JPM | JP Morgan Chase | 192.86 | 0.00 | 0.00 | -0.42 | -0.22 % | 3,930,029 | 14:08:03 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.33 | -0.53 % | 9,509,495 | 14:08:01 |
| MCD | McDonalds | 273.66 | 0.00 | 0.00 | 0.11 | 0.04 % | 4,207,973 | 14:08:04 |
| META | Meta Platforms | 432.45 | 432.45 | 432.58 | -0.17 | -0.04 % | 11,547,649 | 14:08:04 |
| MRK | Merck | 129.895 | 0.00 | 0.00 | -0.225 | -0.17 % | 2,578,555 | 14:07:59 |
| MSFT | Microsoft | 395.605 | 395.58 | 395.61 | -6.65 | -1.65 % | 12,262,197 | 14:08:03 |
| MU | Micron Technology | 114.65 | 114.64 | 114.65 | 0.29 | 0.25 % | 8,158,780 | 14:08:02 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | -1.16 | -1.23 % | 2,746,342 | 14:08:01 |
| ORCL | Oracle | 114.25 | 0.00 | 0.00 | -2.24 | -1.92 % | 2,595,093 | 14:08:02 |
| PYPL | PayPal | 68.24 | 68.23 | 68.25 | 1.25 | 1.87 % | 34,245,223 | 14:08:02 |
| QCOM | QUALCOMM | 167.52 | 167.47 | 167.51 | -1.68 | -0.99 % | 2,678,594 | 14:08:04 |
| QQQ | Invesco QQQ Trust Series 1 | 428.53 | 428.52 | 428.53 | -4.22 | -0.98 % | 20,806,362 | 14:08:04 |
| SOXL | Direxion Daily Semicondu... | 39.3732 | 0.00 | 0.00 | -1.24 | -3.05 % | 37,928,816 | 14:08:04 |
| SPY | SPDR S&P 500 | 506.04 | 0.00 | 0.00 | -4.02 | -0.79 % | 37,537,434 | 14:08:04 |
| TRV | The Travelers Companies | 212.57 | 0.00 | 0.00 | -0.33 | -0.16 % | 535,937 | 14:07:35 |
| TSLA | Tesla | 184.98 | 184.98 | 185.01 | -9.07 | -4.67 % | 96,637,353 | 14:08:04 |
| V | Visa | 270.705 | 0.00 | 0.00 | -1.14 | -0.42 % | 2,266,531 | 14:08:01 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.415 | -1.04 % | 6,984,789 | 14:08:03 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | -0.16 | -0.89 % | 3,823,022 | 14:08:02 |
| XOM | Exxon Mobil | 119.22 | 0.00 | 0.00 | -0.42 | -0.35 % | 9,912,627 | 14:08:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
