News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.205 | 170.20 | 170.21 | 0.315 | 0.19 % | 5,562,609 | 09:56:42 |
| AMD | Advanced Micro Devices | 155.4533 | 155.46 | 155.49 | 1.69 | 1.10 % | 7,162,822 | 09:56:42 |
| AMZN | Amazon.com | 177.37 | 177.37 | 177.38 | 3.70 | 2.13 % | 6,146,651 | 09:56:42 |
| AXP | American Express | 236.405 | 0.00 | 0.00 | -0.695 | -0.29 % | 360,054 | 09:56:41 |
| BA | Boeing | 166.11 | 0.00 | 0.00 | -0.70 | -0.42 % | 725,928 | 09:56:41 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 3,252,714 | 09:56:41 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | 0.29 | 0.76 % | 2,762,325 | 09:56:38 |
| COIN | Coinbase Global | 225.69 | 225.59 | 225.77 | 2.08 | 0.93 % | 970,840 | 09:56:41 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | 2.41 | 0.88 % | 353,767 | 09:56:41 |
| DIS | Walt Disney | 112.69 | 0.00 | 0.00 | -0.08 | -0.07 % | 570,774 | 09:56:41 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 1.26 | 2.23 % | 670,228 | 09:56:33 |
| GOOGL | Alphabet | 173.0505 | 173.06 | 173.08 | 17.05 | 10.93 % | 18,823,764 | 09:56:42 |
| GS | Goldman Sachs | 425.2489 | 0.00 | 0.00 | 5.20 | 1.24 % | 221,450 | 09:56:40 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 251,217 | 09:56:41 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -2.25 | -1.33 % | 1,020,689 | 09:56:40 |
| INTC | Intel | 31.149 | 31.14 | 31.15 | -3.96 | -11.28 % | 31,414,739 | 09:56:42 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | 1.84 | 0.94 % | 4,645,752 | 09:56:42 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.01 | -0.01 % | 521,458 | 09:56:41 |
| JPM | JP Morgan Chase | 194.235 | 0.00 | 0.00 | 0.865 | 0.45 % | 663,272 | 09:56:41 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 993,211 | 09:56:38 |
| MCD | McDonalds | 275.315 | 0.00 | 0.00 | -0.285 | -0.10 % | 619,405 | 09:56:35 |
| META | Meta Platforms | 443.6982 | 443.56 | 443.85 | 2.32 | 0.53 % | 6,959,186 | 09:56:38 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 0.42 | 0.32 % | 698,272 | 09:56:42 |
| MSFT | Microsoft | 409.96 | 409.92 | 410.00 | 10.92 | 2.74 % | 7,772,474 | 09:56:38 |
| MU | Micron Technology | 112.05 | 112.01 | 112.03 | 0.47 | 0.42 % | 2,855,199 | 09:56:42 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | 1.08 | 1.15 % | 848,299 | 09:56:30 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 3.16 | 2.75 % | 1,266,152 | 09:56:40 |
| PYPL | PayPal | 64.82 | 64.80 | 64.82 | 0.72 | 1.12 % | 1,133,468 | 09:56:42 |
| QCOM | QUALCOMM | 165.12 | 165.10 | 165.14 | 1.82 | 1.11 % | 556,604 | 09:56:41 |
| QQQ | Invesco QQQ Trust Series 1 | 430.07 | 430.04 | 430.07 | 5.62 | 1.32 % | 10,024,937 | 09:56:42 |
| SOXL | Direxion Daily Semicondu... | 38.53 | 0.00 | 0.00 | 1.12 | 2.99 % | 13,351,229 | 09:56:42 |
| SPY | SPDR S&P 500 | 508.12 | 0.00 | 0.00 | 4.63 | 0.92 % | 8,020,989 | 09:56:42 |
| TRV | The Travelers Companies | 212.85 | 0.00 | 0.00 | -1.14 | -0.53 % | 67,200 | 09:56:12 |
| TSLA | Tesla | 168.06 | 168.02 | 168.07 | -2.12 | -1.25 % | 21,113,676 | 09:56:38 |
| V | Visa | 275.635 | 0.00 | 0.00 | 0.475 | 0.17 % | 327,023 | 09:56:42 |
| VZ | Verizon Communications | 39.6011 | 0.00 | 0.00 | 0.3811 | 0.97 % | 1,149,038 | 09:56:41 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.81 | 0.20 | 1.14 % | 968,096 | 09:56:40 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | -3.84 | -3.16 % | 4,656,121 | 09:56:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
