News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.005 | 170.00 | 170.01 | 0.115 | 0.07 % | 21,758,772 | 13:16:34 |
| AMD | Advanced Micro Devices | 157.8299 | 157.81 | 157.83 | 4.07 | 2.65 % | 27,898,665 | 13:16:35 |
| AMZN | Amazon.com | 180.4963 | 180.49 | 180.50 | 6.83 | 3.93 % | 23,916,030 | 13:16:35 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | -0.57 | -0.24 % | 1,344,326 | 13:16:35 |
| BA | Boeing | 167.86 | 0.00 | 0.00 | 1.05 | 0.63 % | 4,157,562 | 13:16:35 |
| BABA | Alibaba | 75.505 | 0.00 | 0.00 | 0.395 | 0.53 % | 9,489,535 | 13:16:31 |
| BAC | Bank of America | 38.04 | 0.00 | 0.00 | 0.13 | 0.34 % | 12,017,669 | 13:16:35 |
| COIN | Coinbase Global | 231.16 | 231.10 | 231.30 | 7.55 | 3.38 % | 3,688,292 | 13:16:35 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 2.26 | 0.83 % | 1,681,768 | 13:16:33 |
| DIS | Walt Disney | 112.635 | 0.00 | 0.00 | -0.135 | -0.12 % | 2,193,322 | 13:16:35 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 2,876,473 | 13:16:24 |
| GOOGL | Alphabet | 172.3801 | 172.39 | 172.39 | 16.38 | 10.50 % | 44,122,643 | 13:16:35 |
| GS | Goldman Sachs | 427.52 | 0.00 | 0.00 | 7.47 | 1.78 % | 1,120,075 | 13:16:35 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 2.24 | 0.67 % | 970,766 | 13:16:34 |
| IBM | International Business M... | 167.51 | 0.00 | 0.00 | -1.40 | -0.83 % | 4,796,369 | 13:16:35 |
| INTC | Intel | 31.585 | 31.58 | 31.59 | -3.53 | -10.04 % | 82,029,142 | 13:16:36 |
| IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | 2.31 | 1.18 % | 13,875,824 | 13:16:36 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 2,336,566 | 13:16:36 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,736,513 | 13:16:32 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,796,001 | 13:16:34 |
| MCD | McDonalds | 274.92 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,014,023 | 13:16:27 |
| META | Meta Platforms | 439.14 | 439.11 | 439.18 | -2.24 | -0.51 % | 22,455,592 | 13:16:33 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 3,568,921 | 13:16:35 |
| MSFT | Microsoft | 409.31 | 409.27 | 409.32 | 10.27 | 2.57 % | 18,945,401 | 13:16:28 |
| MU | Micron Technology | 114.0099 | 114.00 | 114.01 | 2.43 | 2.18 % | 12,374,639 | 13:16:36 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 3,015,982 | 13:16:34 |
| ORCL | Oracle | 118.15 | 0.00 | 0.00 | 3.26 | 2.84 % | 5,158,844 | 13:16:33 |
| PYPL | PayPal | 65.74 | 65.73 | 65.74 | 1.64 | 2.56 % | 5,140,030 | 13:16:36 |
| QCOM | QUALCOMM | 166.28 | 166.26 | 166.28 | 2.98 | 1.82 % | 3,048,279 | 13:16:36 |
| QQQ | Invesco QQQ Trust Series 1 | 432.22 | 432.17 | 432.19 | 7.77 | 1.83 % | 26,692,250 | 13:16:36 |
| SOXL | Direxion Daily Semicondu... | 39.9801 | 0.00 | 0.00 | 2.57 | 6.87 % | 42,851,612 | 13:16:36 |
| SPY | SPDR S&P 500 | 509.58 | 0.00 | 0.00 | 6.09 | 1.21 % | 28,704,701 | 13:16:36 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | -0.61 | -0.29 % | 500,040 | 13:16:27 |
| TSLA | Tesla | 171.486 | 171.45 | 171.48 | 1.31 | 0.77 % | 66,225,234 | 13:16:36 |
| V | Visa | 274.93 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,589,123 | 13:16:36 |
| VZ | Verizon Communications | 39.788 | 0.00 | 0.00 | 0.568 | 1.45 % | 5,865,943 | 13:16:34 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.24 | 1.36 % | 3,483,966 | 13:16:34 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 16,263,881 | 13:16:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
