News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.505 | 170.50 | 170.51 | 0.615 | 0.36 % | 16,505,800 | 11:58:29 |
| AMD | Advanced Micro Devices | 157.80 | 157.79 | 157.81 | 4.04 | 2.63 % | 23,025,311 | 11:58:29 |
| AMZN | Amazon.com | 179.30 | 179.30 | 179.31 | 5.63 | 3.24 % | 17,681,877 | 11:58:20 |
| AXP | American Express | 235.73 | 0.00 | 0.00 | -1.37 | -0.58 % | 1,022,191 | 11:58:28 |
| BA | Boeing | 166.14 | 0.00 | 0.00 | -0.67 | -0.40 % | 3,246,303 | 11:58:27 |
| BABA | Alibaba | 75.435 | 0.00 | 0.00 | 0.325 | 0.43 % | 7,513,653 | 11:58:22 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,928,532 | 11:58:20 |
| COIN | Coinbase Global | 227.8799 | 227.62 | 227.88 | 4.27 | 1.91 % | 3,002,353 | 11:58:28 |
| CRM | Salesforce | 275.885 | 0.00 | 0.00 | 2.75 | 1.00 % | 1,289,293 | 11:58:29 |
| DIS | Walt Disney | 112.53 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,767,105 | 11:58:29 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,244,992 | 11:58:25 |
| GOOGL | Alphabet | 172.01 | 172.00 | 172.02 | 16.01 | 10.26 % | 38,402,273 | 11:58:29 |
| GS | Goldman Sachs | 425.30 | 0.00 | 0.00 | 5.25 | 1.25 % | 808,752 | 11:58:29 |
| HD | Home Depot | 333.89 | 0.00 | 0.00 | 1.91 | 0.58 % | 776,428 | 11:58:25 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 3,782,034 | 11:58:25 |
| INTC | Intel | 32.12 | 32.12 | 32.13 | -2.99 | -8.52 % | 67,608,984 | 11:58:28 |
| IWM | iShares Russell 2000 | 198.13 | 0.00 | 0.00 | 1.65 | 0.84 % | 11,569,070 | 11:58:28 |
| JNJ | Johnson and Johnson | 146.623 | 0.00 | 0.00 | -0.197 | -0.13 % | 1,684,838 | 11:58:28 |
| JPM | JP Morgan Chase | 193.3381 | 0.00 | 0.00 | -0.0319 | -0.02 % | 2,081,835 | 11:58:29 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,941,758 | 11:58:23 |
| MCD | McDonalds | 274.17 | 0.00 | 0.00 | -1.43 | -0.52 % | 1,515,281 | 11:58:10 |
| META | Meta Platforms | 439.14 | 438.99 | 439.17 | -2.24 | -0.51 % | 19,245,221 | 11:58:20 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 2,941,545 | 11:58:14 |
| MSFT | Microsoft | 409.67 | 409.66 | 409.70 | 10.63 | 2.66 % | 16,596,428 | 11:58:19 |
| MU | Micron Technology | 112.86 | 112.83 | 112.86 | 1.28 | 1.15 % | 10,492,958 | 11:58:23 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 2,281,962 | 11:58:17 |
| ORCL | Oracle | 118.14 | 0.00 | 0.00 | 3.25 | 2.83 % | 4,381,406 | 11:58:28 |
| PYPL | PayPal | 65.465 | 65.46 | 65.47 | 1.37 | 2.13 % | 3,772,302 | 11:58:28 |
| QCOM | QUALCOMM | 165.30 | 165.29 | 165.32 | 2.00 | 1.22 % | 2,445,699 | 11:58:29 |
| QQQ | Invesco QQQ Trust Series 1 | 431.26 | 431.28 | 431.29 | 6.81 | 1.60 % | 23,387,162 | 11:58:29 |
| SOXL | Direxion Daily Semicondu... | 39.53 | 0.00 | 0.00 | 2.12 | 5.67 % | 36,057,263 | 11:58:23 |
| SPY | SPDR S&P 500 | 508.58 | 0.00 | 0.00 | 5.09 | 1.01 % | 22,630,256 | 11:58:29 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.66 | -0.78 % | 350,956 | 11:58:14 |
| TSLA | Tesla | 171.21 | 171.19 | 171.24 | 1.03 | 0.61 % | 53,545,430 | 11:58:28 |
| V | Visa | 275.11 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,237,317 | 11:58:22 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.71 | 1.81 % | 4,449,891 | 11:58:24 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,782,514 | 11:58:21 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | -3.97 | -3.27 % | 13,119,556 | 11:58:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
