News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.32 | 170.31 | 170.32 | 0.43 | 0.25 % | 18,203,112 | 12:26:13 |
| AMD | Advanced Micro Devices | 158.01 | 157.99 | 158.01 | 4.25 | 2.76 % | 24,839,995 | 12:26:16 |
| AMZN | Amazon.com | 179.61 | 179.60 | 179.61 | 5.94 | 3.42 % | 20,029,089 | 12:26:16 |
| AXP | American Express | 235.90 | 0.00 | 0.00 | -1.20 | -0.51 % | 1,109,510 | 12:26:09 |
| BA | Boeing | 166.08 | 0.00 | 0.00 | -0.73 | -0.44 % | 3,435,362 | 12:26:11 |
| BABA | Alibaba | 75.2275 | 0.00 | 0.00 | 0.1175 | 0.16 % | 8,151,828 | 12:26:15 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 9,923,183 | 12:26:10 |
| COIN | Coinbase Global | 228.4471 | 228.29 | 228.65 | 4.84 | 2.16 % | 3,211,311 | 12:26:14 |
| CRM | Salesforce | 275.19 | 0.00 | 0.00 | 2.05 | 0.75 % | 1,474,115 | 12:26:10 |
| DIS | Walt Disney | 112.5799 | 0.00 | 0.00 | -0.1901 | -0.17 % | 1,941,132 | 12:26:14 |
| DOW | Dow | 57.415 | 0.00 | 0.00 | 0.975 | 1.73 % | 2,426,874 | 12:26:12 |
| GOOGL | Alphabet | 172.16 | 172.15 | 172.17 | 16.16 | 10.36 % | 41,050,428 | 12:26:16 |
| GS | Goldman Sachs | 427.125 | 0.00 | 0.00 | 7.08 | 1.68 % | 909,441 | 12:26:14 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 2.09 | 0.63 % | 845,260 | 12:26:12 |
| IBM | International Business M... | 166.555 | 0.00 | 0.00 | -2.36 | -1.39 % | 4,194,636 | 12:26:15 |
| INTC | Intel | 31.8695 | 31.86 | 31.87 | -3.24 | -9.23 % | 73,470,881 | 12:26:15 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 1.94 | 0.99 % | 12,416,392 | 12:26:16 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,943,309 | 12:26:15 |
| JPM | JP Morgan Chase | 193.97 | 0.00 | 0.00 | 0.60 | 0.31 % | 2,406,985 | 12:26:09 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,230,966 | 12:26:00 |
| MCD | McDonalds | 275.75 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,781,323 | 12:26:15 |
| META | Meta Platforms | 438.39 | 438.25 | 438.46 | -2.99 | -0.68 % | 20,660,646 | 12:26:14 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 3,172,996 | 12:26:13 |
| MSFT | Microsoft | 408.785 | 408.75 | 408.79 | 9.75 | 2.44 % | 17,473,989 | 12:26:16 |
| MU | Micron Technology | 112.5206 | 112.52 | 112.54 | 0.9406 | 0.84 % | 10,997,297 | 12:26:16 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,543,455 | 12:26:00 |
| ORCL | Oracle | 117.94 | 0.00 | 0.00 | 3.05 | 2.65 % | 4,690,209 | 12:26:15 |
| PYPL | PayPal | 65.325 | 65.32 | 65.33 | 1.23 | 1.91 % | 4,069,952 | 12:26:07 |
| QCOM | QUALCOMM | 164.97 | 164.95 | 164.99 | 1.67 | 1.02 % | 2,653,859 | 12:26:13 |
| QQQ | Invesco QQQ Trust Series 1 | 431.30 | 431.31 | 431.32 | 6.85 | 1.61 % | 24,458,119 | 12:26:17 |
| SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | 2.04 | 5.45 % | 38,218,107 | 12:26:16 |
| SPY | SPDR S&P 500 | 508.85 | 0.00 | 0.00 | 5.36 | 1.06 % | 24,578,787 | 12:26:17 |
| TRV | The Travelers Companies | 212.75 | 0.00 | 0.00 | -1.24 | -0.58 % | 406,261 | 12:26:12 |
| TSLA | Tesla | 171.395 | 171.39 | 171.41 | 1.22 | 0.71 % | 58,322,376 | 12:26:21 |
| V | Visa | 274.985 | 0.00 | 0.00 | -0.175 | -0.06 % | 1,369,547 | 12:26:15 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 5,026,852 | 12:26:11 |
| WBA | Walgreens Boots Alliance | 17.869 | 17.86 | 17.87 | 0.269 | 1.53 % | 3,108,374 | 12:26:12 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -3.13 | -2.58 % | 14,372,754 | 12:26:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
