News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.095 | 170.09 | 170.10 | 0.205 | 0.12 % | 21,553,227 | 13:12:26 |
| AMD | Advanced Micro Devices | 157.9953 | 157.98 | 157.99 | 4.24 | 2.75 % | 27,718,524 | 13:12:26 |
| AMZN | Amazon.com | 180.55 | 180.55 | 180.57 | 6.88 | 3.96 % | 23,694,404 | 13:12:26 |
| AXP | American Express | 236.44 | 0.00 | 0.00 | -0.66 | -0.28 % | 1,331,842 | 13:12:23 |
| BA | Boeing | 168.185 | 0.00 | 0.00 | 1.38 | 0.82 % | 4,116,900 | 13:12:25 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.36 | 0.48 % | 9,430,408 | 13:12:25 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 11,912,807 | 13:12:23 |
| COIN | Coinbase Global | 231.19 | 231.19 | 231.34 | 7.58 | 3.39 % | 3,658,442 | 13:12:26 |
| CRM | Salesforce | 275.23 | 0.00 | 0.00 | 2.09 | 0.77 % | 1,666,657 | 13:12:17 |
| DIS | Walt Disney | 112.6212 | 0.00 | 0.00 | -0.1488 | -0.13 % | 2,168,926 | 13:12:23 |
| DOW | Dow | 57.265 | 0.00 | 0.00 | 0.825 | 1.46 % | 2,836,427 | 13:12:24 |
| GOOGL | Alphabet | 172.26 | 172.26 | 172.26 | 16.26 | 10.42 % | 43,848,857 | 13:12:26 |
| GS | Goldman Sachs | 426.855 | 0.00 | 0.00 | 6.81 | 1.62 % | 1,107,101 | 13:12:25 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 2.24 | 0.67 % | 959,038 | 13:12:18 |
| IBM | International Business M... | 167.4764 | 0.00 | 0.00 | -1.43 | -0.85 % | 4,750,689 | 13:12:26 |
| INTC | Intel | 31.6249 | 31.62 | 31.63 | -3.49 | -9.93 % | 81,252,080 | 13:12:26 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 2.24 | 1.14 % | 13,808,866 | 13:12:26 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 2,281,620 | 13:12:24 |
| JPM | JP Morgan Chase | 193.94 | 0.00 | 0.00 | 0.57 | 0.29 % | 2,710,562 | 13:12:25 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,755,846 | 13:12:16 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | -0.60 | -0.22 % | 2,001,369 | 13:12:01 |
| META | Meta Platforms | 438.655 | 438.60 | 438.71 | -2.73 | -0.62 % | 22,330,832 | 13:12:26 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 3,515,064 | 13:12:24 |
| MSFT | Microsoft | 409.38 | 409.36 | 409.40 | 10.34 | 2.59 % | 18,840,781 | 13:12:26 |
| MU | Micron Technology | 113.93 | 113.92 | 113.94 | 2.35 | 2.11 % | 12,250,297 | 13:12:26 |
| NKE | Nike | 94.487 | 0.00 | 0.00 | 0.547 | 0.58 % | 2,984,425 | 13:12:23 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 5,119,672 | 13:12:23 |
| PYPL | PayPal | 65.71 | 65.70 | 65.71 | 1.61 | 2.51 % | 5,036,924 | 13:12:26 |
| QCOM | QUALCOMM | 166.12 | 166.12 | 166.14 | 2.82 | 1.73 % | 3,001,235 | 13:12:25 |
| QQQ | Invesco QQQ Trust Series 1 | 432.08 | 432.10 | 432.11 | 7.63 | 1.80 % | 26,287,020 | 13:12:26 |
| SOXL | Direxion Daily Semicondu... | 39.935 | 0.00 | 0.00 | 2.53 | 6.75 % | 42,026,853 | 13:12:26 |
| SPY | SPDR S&P 500 | 509.5007 | 0.00 | 0.00 | 6.01 | 1.19 % | 28,190,077 | 13:12:25 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | -0.58 | -0.27 % | 494,057 | 13:12:07 |
| TSLA | Tesla | 171.655 | 171.65 | 171.68 | 1.48 | 0.87 % | 65,725,311 | 13:12:25 |
| V | Visa | 274.865 | 0.00 | 0.00 | -0.295 | -0.11 % | 1,571,291 | 13:12:24 |
| VZ | Verizon Communications | 39.8279 | 0.00 | 0.00 | 0.6079 | 1.55 % | 5,732,324 | 13:12:20 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 3,435,524 | 13:12:26 |
| XOM | Exxon Mobil | 117.935 | 0.00 | 0.00 | -3.40 | -2.80 % | 16,187,997 | 13:12:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
