News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7716 | 170.77 | 170.78 | 0.8816 | 0.52 % | 15,592,821 | 11:47:11 |
| AMD | Advanced Micro Devices | 157.9701 | 157.97 | 157.99 | 4.21 | 2.74 % | 22,082,711 | 11:47:11 |
| AMZN | Amazon.com | 179.53 | 179.53 | 179.55 | 5.86 | 3.37 % | 16,785,029 | 11:47:11 |
| AXP | American Express | 235.17 | 0.00 | 0.00 | -1.93 | -0.81 % | 983,552 | 11:47:11 |
| BA | Boeing | 165.90 | 0.00 | 0.00 | -0.91 | -0.55 % | 3,152,161 | 11:47:09 |
| BABA | Alibaba | 75.3889 | 0.00 | 0.00 | 0.2789 | 0.37 % | 7,277,318 | 11:47:08 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 8,575,915 | 11:47:06 |
| COIN | Coinbase Global | 227.08 | 227.08 | 227.25 | 3.47 | 1.55 % | 2,933,523 | 11:47:11 |
| CRM | Salesforce | 276.25 | 0.00 | 0.00 | 3.11 | 1.14 % | 1,231,346 | 11:47:03 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 1,669,291 | 11:47:05 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,136,648 | 11:47:11 |
| GOOGL | Alphabet | 172.3207 | 172.32 | 172.34 | 16.32 | 10.46 % | 37,114,352 | 11:47:11 |
| GS | Goldman Sachs | 425.00 | 0.00 | 0.00 | 4.95 | 1.18 % | 773,884 | 11:47:11 |
| HD | Home Depot | 334.0903 | 0.00 | 0.00 | 2.11 | 0.64 % | 723,155 | 11:47:11 |
| IBM | International Business M... | 167.765 | 0.00 | 0.00 | -1.15 | -0.68 % | 3,660,760 | 11:47:09 |
| INTC | Intel | 31.93 | 31.93 | 31.94 | -3.18 | -9.06 % | 64,133,331 | 11:47:11 |
| IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | 1.41 | 0.72 % | 11,064,969 | 11:47:09 |
| JNJ | Johnson and Johnson | 146.6055 | 0.00 | 0.00 | -0.2145 | -0.15 % | 1,595,875 | 11:47:07 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,979,436 | 11:47:11 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,822,561 | 11:47:09 |
| MCD | McDonalds | 274.065 | 0.00 | 0.00 | -1.54 | -0.56 % | 1,443,173 | 11:47:02 |
| META | Meta Platforms | 439.84 | 439.83 | 439.96 | -1.54 | -0.35 % | 18,779,253 | 11:47:07 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 2,787,217 | 11:47:11 |
| MSFT | Microsoft | 409.64 | 409.62 | 409.66 | 10.60 | 2.66 % | 16,195,479 | 11:47:07 |
| MU | Micron Technology | 112.8515 | 112.83 | 112.86 | 1.27 | 1.14 % | 9,432,003 | 11:47:09 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.58 | 0.62 % | 2,156,085 | 11:47:10 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 3.33 | 2.90 % | 4,258,317 | 11:47:11 |
| PYPL | PayPal | 65.45 | 65.44 | 65.45 | 1.35 | 2.11 % | 3,600,502 | 11:47:09 |
| QCOM | QUALCOMM | 165.575 | 165.56 | 165.58 | 2.28 | 1.39 % | 1,618,159 | 11:47:11 |
| QQQ | Invesco QQQ Trust Series 1 | 431.48 | 431.48 | 431.49 | 7.03 | 1.66 % | 22,625,291 | 11:47:11 |
| SOXL | Direxion Daily Semicondu... | 39.485 | 0.00 | 0.00 | 2.08 | 5.55 % | 34,950,835 | 11:47:12 |
| SPY | SPDR S&P 500 | 508.74 | 0.00 | 0.00 | 5.25 | 1.04 % | 21,368,833 | 11:47:08 |
| TRV | The Travelers Companies | 212.395 | 0.00 | 0.00 | -1.60 | -0.75 % | 325,233 | 11:47:00 |
| TSLA | Tesla | 171.1403 | 171.13 | 171.16 | 0.9603 | 0.56 % | 51,391,900 | 11:47:12 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.15 | -0.05 % | 1,168,492 | 11:47:12 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 0.685 | 1.75 % | 4,168,448 | 11:47:12 |
| WBA | Walgreens Boots Alliance | 17.8501 | 17.85 | 17.86 | 0.2501 | 1.42 % | 2,663,961 | 11:47:01 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -4.30 | -3.54 % | 12,472,200 | 11:47:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
