News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.42 | 170.42 | 170.43 | 0.53 | 0.31 % | 17,676,186 | 12:19:06 |
| AMD | Advanced Micro Devices | 158.138 | 158.13 | 158.15 | 4.38 | 2.85 % | 24,494,157 | 12:19:09 |
| AMZN | Amazon.com | 179.27 | 179.29 | 179.28 | 5.60 | 3.22 % | 19,211,359 | 12:19:09 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,090,533 | 12:19:05 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 3,388,691 | 12:19:09 |
| BABA | Alibaba | 75.295 | 0.00 | 0.00 | 0.185 | 0.25 % | 7,926,507 | 12:19:06 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.115 | 0.30 % | 9,655,618 | 12:18:50 |
| COIN | Coinbase Global | 227.81 | 227.60 | 227.88 | 4.20 | 1.88 % | 3,156,703 | 12:19:09 |
| CRM | Salesforce | 275.175 | 0.00 | 0.00 | 2.04 | 0.75 % | 1,425,896 | 12:19:07 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 1,897,472 | 12:19:00 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,371,298 | 12:18:52 |
| GOOGL | Alphabet | 171.83 | 171.81 | 171.83 | 15.83 | 10.15 % | 40,549,700 | 12:19:09 |
| GS | Goldman Sachs | 426.625 | 0.00 | 0.00 | 6.58 | 1.57 % | 880,901 | 12:19:09 |
| HD | Home Depot | 334.05 | 0.00 | 0.00 | 2.07 | 0.62 % | 832,952 | 12:19:03 |
| IBM | International Business M... | 166.42 | 0.00 | 0.00 | -2.49 | -1.47 % | 4,067,780 | 12:19:09 |
| INTC | Intel | 31.835 | 31.83 | 31.84 | -3.28 | -9.33 % | 72,086,521 | 12:19:09 |
| IWM | iShares Russell 2000 | 198.3582 | 0.00 | 0.00 | 1.88 | 0.96 % | 12,141,572 | 12:19:09 |
| JNJ | Johnson and Johnson | 146.525 | 0.00 | 0.00 | -0.295 | -0.20 % | 1,885,640 | 12:19:06 |
| JPM | JP Morgan Chase | 193.91 | 0.00 | 0.00 | 0.54 | 0.28 % | 2,357,928 | 12:18:58 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,137,789 | 12:19:04 |
| MCD | McDonalds | 275.64 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,723,786 | 12:19:08 |
| META | Meta Platforms | 438.23 | 438.21 | 438.27 | -3.15 | -0.71 % | 20,303,685 | 12:19:09 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 3,090,011 | 12:19:09 |
| MSFT | Microsoft | 409.05 | 409.04 | 409.07 | 10.01 | 2.51 % | 17,314,338 | 12:19:09 |
| MU | Micron Technology | 112.60 | 112.59 | 112.62 | 1.02 | 0.91 % | 10,859,141 | 12:19:08 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 2,481,287 | 12:19:00 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,593,557 | 12:19:06 |
| PYPL | PayPal | 65.435 | 65.42 | 65.43 | 1.34 | 2.08 % | 4,008,991 | 12:19:02 |
| QCOM | QUALCOMM | 164.99 | 164.98 | 165.00 | 1.69 | 1.03 % | 2,606,806 | 12:19:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.19 | 431.18 | 431.20 | 6.74 | 1.59 % | 24,201,396 | 12:19:09 |
| SOXL | Direxion Daily Semicondu... | 39.475 | 0.00 | 0.00 | 2.07 | 5.52 % | 37,729,363 | 12:19:07 |
| SPY | SPDR S&P 500 | 508.73 | 0.00 | 0.00 | 5.24 | 1.04 % | 24,153,355 | 12:19:09 |
| TRV | The Travelers Companies | 212.68 | 0.00 | 0.00 | -1.31 | -0.61 % | 389,311 | 12:19:05 |
| TSLA | Tesla | 170.63 | 170.61 | 170.64 | 0.45 | 0.26 % | 57,150,508 | 12:19:07 |
| V | Visa | 275.02 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,338,022 | 12:19:08 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.63 | 1.61 % | 4,938,851 | 12:19:06 |
| WBA | Walgreens Boots Alliance | 17.8701 | 17.87 | 17.88 | 0.2701 | 1.53 % | 3,030,502 | 12:19:05 |
| XOM | Exxon Mobil | 117.985 | 0.00 | 0.00 | -3.35 | -2.76 % | 14,001,221 | 12:19:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
