News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.755 | 170.75 | 170.76 | 0.865 | 0.51 % | 15,420,995 | 11:45:01 |
| AMD | Advanced Micro Devices | 158.1499 | 158.13 | 158.14 | 4.39 | 2.86 % | 21,901,116 | 11:45:04 |
| AMZN | Amazon.com | 179.555 | 179.55 | 179.56 | 5.89 | 3.39 % | 16,549,032 | 11:45:01 |
| AXP | American Express | 235.36 | 0.00 | 0.00 | -1.74 | -0.73 % | 979,699 | 11:45:03 |
| BA | Boeing | 165.95 | 0.00 | 0.00 | -0.86 | -0.52 % | 3,124,427 | 11:45:03 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | 0.26 | 0.35 % | 7,238,934 | 11:45:03 |
| BAC | Bank of America | 37.9601 | 0.00 | 0.00 | 0.0501 | 0.13 % | 8,489,211 | 11:45:03 |
| COIN | Coinbase Global | 227.74 | 227.66 | 227.70 | 4.13 | 1.85 % | 2,895,019 | 11:45:04 |
| CRM | Salesforce | 276.4167 | 0.00 | 0.00 | 3.28 | 1.20 % | 1,199,533 | 11:45:02 |
| DIS | Walt Disney | 112.2201 | 0.00 | 0.00 | -0.5499 | -0.49 % | 1,633,966 | 11:45:01 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,118,522 | 11:44:58 |
| GOOGL | Alphabet | 172.45 | 172.43 | 172.45 | 16.45 | 10.54 % | 36,878,969 | 11:45:01 |
| GS | Goldman Sachs | 425.09 | 0.00 | 0.00 | 5.04 | 1.20 % | 764,712 | 11:45:03 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | 2.02 | 0.61 % | 717,324 | 11:45:00 |
| IBM | International Business M... | 167.765 | 0.00 | 0.00 | -1.15 | -0.68 % | 3,636,470 | 11:45:01 |
| INTC | Intel | 31.885 | 31.88 | 31.89 | -3.23 | -9.19 % | 63,718,287 | 11:45:04 |
| IWM | iShares Russell 2000 | 197.87 | 0.00 | 0.00 | 1.39 | 0.71 % | 10,957,513 | 11:45:04 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,567,809 | 11:45:03 |
| JPM | JP Morgan Chase | 193.61 | 0.00 | 0.00 | 0.24 | 0.12 % | 1,964,870 | 11:45:01 |
| KO | Coca Cola | 61.715 | 0.00 | 0.00 | -0.025 | -0.04 % | 2,805,467 | 11:44:58 |
| MCD | McDonalds | 273.675 | 0.00 | 0.00 | -1.93 | -0.70 % | 1,422,507 | 11:44:57 |
| META | Meta Platforms | 440.36 | 440.32 | 440.58 | -1.02 | -0.23 % | 18,633,319 | 11:45:03 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 2,714,638 | 11:45:00 |
| MSFT | Microsoft | 409.4301 | 409.46 | 409.51 | 10.39 | 2.60 % | 16,082,590 | 11:45:01 |
| MU | Micron Technology | 112.855 | 112.83 | 112.88 | 1.28 | 1.14 % | 9,367,293 | 11:45:04 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.61 | 0.65 % | 2,134,944 | 11:44:57 |
| ORCL | Oracle | 118.37 | 0.00 | 0.00 | 3.48 | 3.03 % | 4,214,679 | 11:44:57 |
| PYPL | PayPal | 65.43 | 65.43 | 65.44 | 1.33 | 2.07 % | 3,572,689 | 11:45:02 |
| QCOM | QUALCOMM | 165.55 | 165.53 | 165.58 | 2.25 | 1.38 % | 1,600,774 | 11:45:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.63 | 431.65 | 431.66 | 7.18 | 1.69 % | 22,452,635 | 11:45:04 |
| SOXL | Direxion Daily Semicondu... | 39.555 | 0.00 | 0.00 | 2.15 | 5.73 % | 34,711,881 | 11:45:04 |
| SPY | SPDR S&P 500 | 508.88 | 0.00 | 0.00 | 5.39 | 1.07 % | 21,105,625 | 11:45:03 |
| TRV | The Travelers Companies | 212.445 | 0.00 | 0.00 | -1.55 | -0.72 % | 320,949 | 11:45:01 |
| TSLA | Tesla | 171.40 | 171.40 | 171.42 | 1.22 | 0.72 % | 50,886,868 | 11:45:03 |
| V | Visa | 275.05 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,161,334 | 11:45:00 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 0.665 | 1.70 % | 4,022,792 | 11:45:03 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 2,651,020 | 11:44:51 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | -4.10 | -3.38 % | 12,361,727 | 11:45:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
