News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3801 | 170.38 | 170.39 | 0.4901 | 0.29 % | 16,968,269 | 12:05:15 |
| AMD | Advanced Micro Devices | 157.68 | 157.67 | 157.68 | 3.92 | 2.55 % | 23,629,781 | 12:05:20 |
| AMZN | Amazon.com | 179.0873 | 179.07 | 179.08 | 5.42 | 3.12 % | 18,125,277 | 12:05:20 |
| AXP | American Express | 235.92 | 0.00 | 0.00 | -1.18 | -0.50 % | 1,042,164 | 12:05:17 |
| BA | Boeing | 166.18 | 0.00 | 0.00 | -0.63 | -0.38 % | 3,312,069 | 12:05:18 |
| BABA | Alibaba | 75.32 | 0.00 | 0.00 | 0.21 | 0.28 % | 7,702,446 | 12:05:20 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 9,114,789 | 12:05:20 |
| COIN | Coinbase Global | 228.38 | 228.30 | 228.44 | 4.77 | 2.13 % | 3,053,207 | 12:05:14 |
| CRM | Salesforce | 275.77 | 0.00 | 0.00 | 2.63 | 0.96 % | 1,341,064 | 12:05:13 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,797,872 | 12:05:16 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 1.04 | 1.84 % | 2,302,086 | 12:05:17 |
| GOOGL | Alphabet | 171.8318 | 171.83 | 171.84 | 15.83 | 10.15 % | 39,078,609 | 12:05:13 |
| GS | Goldman Sachs | 425.60 | 0.00 | 0.00 | 5.55 | 1.32 % | 829,683 | 12:05:15 |
| HD | Home Depot | 334.075 | 0.00 | 0.00 | 2.10 | 0.63 % | 792,312 | 12:05:13 |
| IBM | International Business M... | 166.83 | 0.00 | 0.00 | -2.08 | -1.23 % | 3,850,151 | 12:05:21 |
| INTC | Intel | 32.22 | 32.21 | 32.21 | -2.89 | -8.23 % | 69,099,866 | 12:05:21 |
| IWM | iShares Russell 2000 | 198.225 | 0.00 | 0.00 | 1.75 | 0.89 % | 11,807,968 | 12:05:20 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -0.29 | -0.20 % | 1,733,167 | 12:05:16 |
| JPM | JP Morgan Chase | 193.59 | 0.00 | 0.00 | 0.22 | 0.11 % | 2,203,424 | 12:05:21 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,996,116 | 12:05:13 |
| MCD | McDonalds | 274.97 | 0.00 | 0.00 | -0.63 | -0.23 % | 1,590,916 | 12:05:21 |
| META | Meta Platforms | 439.53 | 439.43 | 439.55 | -1.85 | -0.42 % | 19,527,585 | 12:05:20 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 2,988,247 | 12:05:12 |
| MSFT | Microsoft | 409.775 | 409.76 | 409.79 | 10.74 | 2.69 % | 16,834,431 | 12:05:21 |
| MU | Micron Technology | 112.5343 | 112.52 | 112.54 | 0.9543 | 0.86 % | 10,665,829 | 12:05:21 |
| NKE | Nike | 94.575 | 0.00 | 0.00 | 0.635 | 0.68 % | 2,349,262 | 12:05:03 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 4,442,392 | 12:05:16 |
| PYPL | PayPal | 65.45 | 65.44 | 65.45 | 1.35 | 2.11 % | 3,860,343 | 12:05:19 |
| QCOM | QUALCOMM | 165.045 | 165.01 | 165.05 | 1.75 | 1.07 % | 2,514,729 | 12:05:21 |
| QQQ | Invesco QQQ Trust Series 1 | 431.0501 | 431.04 | 431.05 | 6.60 | 1.55 % | 23,737,224 | 12:05:21 |
| SOXL | Direxion Daily Semicondu... | 39.3599 | 0.00 | 0.00 | 1.95 | 5.21 % | 36,828,203 | 12:05:21 |
| SPY | SPDR S&P 500 | 508.43 | 0.00 | 0.00 | 4.94 | 0.98 % | 23,245,454 | 12:05:21 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.61 | -0.75 % | 359,905 | 12:05:00 |
| TSLA | Tesla | 170.7299 | 170.70 | 170.73 | 0.5499 | 0.32 % | 54,959,852 | 12:05:19 |
| V | Visa | 275.03 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,280,215 | 12:05:21 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.67 | 1.71 % | 4,621,283 | 12:05:20 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 2,846,012 | 12:05:16 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | -3.67 | -3.02 % | 13,447,204 | 12:05:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
