News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.493 | 170.49 | 170.50 | 0.603 | 0.35 % | 16,594,704 | 12:00:10 |
| AMD | Advanced Micro Devices | 157.4699 | 157.47 | 157.47 | 3.71 | 2.41 % | 23,184,572 | 12:00:14 |
| AMZN | Amazon.com | 179.07 | 179.07 | 179.08 | 5.40 | 3.11 % | 17,795,086 | 12:00:14 |
| AXP | American Express | 235.71 | 0.00 | 0.00 | -1.39 | -0.59 % | 1,027,315 | 12:00:13 |
| BA | Boeing | 166.267 | 0.00 | 0.00 | -0.543 | -0.33 % | 3,269,546 | 12:00:08 |
| BABA | Alibaba | 75.415 | 0.00 | 0.00 | 0.305 | 0.41 % | 7,555,395 | 12:00:14 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,959,627 | 12:00:09 |
| COIN | Coinbase Global | 227.53 | 227.24 | 227.58 | 3.92 | 1.75 % | 3,010,394 | 12:00:14 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | 2.61 | 0.96 % | 1,302,149 | 12:00:14 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 1,774,637 | 12:00:13 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,259,145 | 12:00:13 |
| GOOGL | Alphabet | 171.80 | 171.80 | 171.81 | 15.80 | 10.13 % | 38,697,335 | 12:00:14 |
| GS | Goldman Sachs | 425.45 | 0.00 | 0.00 | 5.40 | 1.29 % | 813,139 | 12:00:13 |
| HD | Home Depot | 333.97 | 0.00 | 0.00 | 1.99 | 0.60 % | 780,192 | 12:00:13 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 3,801,805 | 12:00:14 |
| INTC | Intel | 32.085 | 32.08 | 32.09 | -3.03 | -8.62 % | 67,909,377 | 12:00:14 |
| IWM | iShares Russell 2000 | 198.13 | 0.00 | 0.00 | 1.65 | 0.84 % | 11,611,345 | 12:00:14 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,695,856 | 12:00:07 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,094,965 | 12:00:13 |
| KO | Coca Cola | 61.7188 | 0.00 | 0.00 | -0.0212 | -0.03 % | 2,957,499 | 12:00:09 |
| MCD | McDonalds | 274.47 | 0.00 | 0.00 | -1.13 | -0.41 % | 1,545,411 | 12:00:12 |
| META | Meta Platforms | 438.93 | 438.86 | 438.96 | -2.45 | -0.56 % | 19,332,318 | 12:00:14 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 2,957,320 | 12:00:13 |
| MSFT | Microsoft | 409.70 | 409.68 | 409.74 | 10.66 | 2.67 % | 16,654,904 | 12:00:07 |
| MU | Micron Technology | 112.61 | 112.58 | 112.60 | 1.03 | 0.92 % | 10,571,022 | 12:00:13 |
| NKE | Nike | 94.615 | 0.00 | 0.00 | 0.675 | 0.72 % | 2,300,036 | 12:00:14 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,398,006 | 12:00:14 |
| PYPL | PayPal | 65.425 | 65.42 | 65.43 | 1.33 | 2.07 % | 3,793,246 | 12:00:14 |
| QCOM | QUALCOMM | 165.08 | 165.09 | 165.11 | 1.78 | 1.09 % | 2,463,786 | 12:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 430.92 | 430.93 | 430.91 | 6.47 | 1.52 % | 23,483,678 | 12:00:14 |
| SOXL | Direxion Daily Semicondu... | 39.33 | 0.00 | 0.00 | 1.92 | 5.13 % | 36,309,735 | 12:00:14 |
| SPY | SPDR S&P 500 | 508.3199 | 0.00 | 0.00 | 4.83 | 0.96 % | 22,776,915 | 12:00:14 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | -1.60 | -0.75 % | 354,295 | 12:00:13 |
| TSLA | Tesla | 171.11 | 171.12 | 171.16 | 0.93 | 0.55 % | 53,912,482 | 12:00:14 |
| V | Visa | 275.03 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,247,065 | 12:00:13 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.71 | 1.81 % | 4,494,262 | 12:00:14 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,805,148 | 12:00:06 |
| XOM | Exxon Mobil | 117.33 | 0.00 | 0.00 | -4.00 | -3.30 % | 13,203,980 | 12:00:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
