News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.6898 | 170.68 | 170.69 | 0.7998 | 0.47 % | 15,199,731 | 11:40:20 |
| AMD | Advanced Micro Devices | 158.0696 | 158.06 | 158.07 | 4.31 | 2.80 % | 21,604,577 | 11:40:20 |
| AMZN | Amazon.com | 178.99 | 178.98 | 179.00 | 5.32 | 3.06 % | 16,123,491 | 11:40:20 |
| AXP | American Express | 235.03 | 0.00 | 0.00 | -2.07 | -0.87 % | 959,227 | 11:40:19 |
| BA | Boeing | 166.34 | 0.00 | 0.00 | -0.47 | -0.28 % | 3,050,650 | 11:40:19 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.22 | 0.29 % | 7,115,158 | 11:40:20 |
| BAC | Bank of America | 37.9181 | 0.00 | 0.00 | 0.0081 | 0.02 % | 8,265,361 | 11:40:16 |
| COIN | Coinbase Global | 226.0239 | 225.91 | 226.15 | 2.41 | 1.08 % | 2,815,976 | 11:40:20 |
| CRM | Salesforce | 276.15 | 0.00 | 0.00 | 3.01 | 1.10 % | 1,172,498 | 11:40:18 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 1,590,118 | 11:40:18 |
| DOW | Dow | 57.385 | 0.00 | 0.00 | 0.945 | 1.67 % | 2,055,074 | 11:40:19 |
| GOOGL | Alphabet | 172.11 | 172.10 | 172.11 | 16.11 | 10.33 % | 36,372,176 | 11:40:20 |
| GS | Goldman Sachs | 424.705 | 0.00 | 0.00 | 4.66 | 1.11 % | 743,557 | 11:40:20 |
| HD | Home Depot | 333.75 | 0.00 | 0.00 | 1.77 | 0.53 % | 706,288 | 11:40:12 |
| IBM | International Business M... | 167.44 | 0.00 | 0.00 | -1.47 | -0.87 % | 3,573,046 | 11:40:19 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -3.27 | -9.30 % | 62,706,541 | 11:40:20 |
| IWM | iShares Russell 2000 | 197.625 | 0.00 | 0.00 | 1.15 | 0.58 % | 10,845,638 | 11:40:20 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,511,174 | 11:40:18 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,883,580 | 11:40:18 |
| KO | Coca Cola | 61.675 | 0.00 | 0.00 | -0.065 | -0.11 % | 2,747,502 | 11:40:19 |
| MCD | McDonalds | 273.91 | 0.00 | 0.00 | -1.69 | -0.61 % | 1,366,649 | 11:40:15 |
| META | Meta Platforms | 438.2501 | 438.25 | 438.38 | -3.13 | -0.71 % | 18,352,321 | 11:40:20 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 2,638,753 | 11:40:14 |
| MSFT | Microsoft | 408.67 | 408.65 | 408.69 | 9.63 | 2.41 % | 15,882,491 | 11:40:20 |
| MU | Micron Technology | 112.62 | 112.62 | 112.64 | 1.04 | 0.93 % | 9,240,306 | 11:40:20 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 2,078,001 | 11:40:19 |
| ORCL | Oracle | 118.40 | 0.00 | 0.00 | 3.51 | 3.06 % | 4,153,660 | 11:40:20 |
| PYPL | PayPal | 65.355 | 65.35 | 65.36 | 1.26 | 1.96 % | 3,507,684 | 11:40:18 |
| QCOM | QUALCOMM | 165.46 | 165.44 | 165.47 | 2.16 | 1.32 % | 1,575,815 | 11:40:18 |
| QQQ | Invesco QQQ Trust Series 1 | 431.09 | 431.08 | 431.09 | 6.64 | 1.56 % | 22,180,249 | 11:40:20 |
| SOXL | Direxion Daily Semicondu... | 39.4398 | 0.00 | 0.00 | 2.03 | 5.43 % | 34,106,593 | 11:40:20 |
| SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 4.84 | 0.96 % | 20,632,925 | 11:40:20 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -1.83 | -0.86 % | 307,414 | 11:40:01 |
| TSLA | Tesla | 172.00 | 171.99 | 172.00 | 1.82 | 1.07 % | 49,504,096 | 11:40:20 |
| V | Visa | 274.7692 | 0.00 | 0.00 | -0.3908 | -0.14 % | 1,144,007 | 11:40:21 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 3,934,583 | 11:40:18 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 2,501,063 | 11:40:09 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | -4.29 | -3.54 % | 11,973,933 | 11:40:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
