News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2674 | 170.26 | 170.27 | 0.3774 | 0.22 % | 18,018,740 | 12:23:00 |
| AMD | Advanced Micro Devices | 158.1599 | 158.13 | 158.15 | 4.40 | 2.86 % | 24,670,858 | 12:23:01 |
| AMZN | Amazon.com | 179.42 | 179.42 | 179.44 | 5.75 | 3.31 % | 19,677,152 | 12:22:55 |
| AXP | American Express | 235.96 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,101,331 | 12:22:55 |
| BA | Boeing | 165.975 | 0.00 | 0.00 | -0.835 | -0.50 % | 3,403,790 | 12:22:43 |
| BABA | Alibaba | 75.2484 | 0.00 | 0.00 | 0.1384 | 0.18 % | 8,077,623 | 12:23:01 |
| BAC | Bank of America | 38.0283 | 0.00 | 0.00 | 0.1183 | 0.31 % | 9,778,125 | 12:22:58 |
| COIN | Coinbase Global | 227.87 | 227.77 | 228.00 | 4.26 | 1.91 % | 3,175,071 | 12:22:55 |
| CRM | Salesforce | 275.13 | 0.00 | 0.00 | 1.99 | 0.73 % | 1,450,467 | 12:23:01 |
| DIS | Walt Disney | 112.53 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,918,822 | 12:22:47 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 1.04 | 1.84 % | 2,410,725 | 12:22:58 |
| GOOGL | Alphabet | 171.87 | 171.86 | 171.88 | 15.87 | 10.17 % | 40,809,467 | 12:23:01 |
| GS | Goldman Sachs | 426.94 | 0.00 | 0.00 | 6.89 | 1.64 % | 892,507 | 12:23:01 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 838,361 | 12:22:47 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -2.40 | -1.42 % | 4,128,763 | 12:22:59 |
| INTC | Intel | 31.89 | 31.89 | 31.90 | -3.22 | -9.17 % | 72,931,912 | 12:23:01 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 1.92 | 0.98 % | 12,183,727 | 12:23:01 |
| JNJ | Johnson and Johnson | 146.4819 | 0.00 | 0.00 | -0.3381 | -0.23 % | 1,916,478 | 12:23:01 |
| JPM | JP Morgan Chase | 193.92 | 0.00 | 0.00 | 0.55 | 0.28 % | 2,384,944 | 12:22:55 |
| KO | Coca Cola | 61.7725 | 0.00 | 0.00 | 0.0325 | 0.05 % | 3,203,152 | 12:22:57 |
| MCD | McDonalds | 275.67 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,756,772 | 12:23:00 |
| META | Meta Platforms | 437.76 | 437.72 | 437.90 | -3.62 | -0.82 % | 20,495,438 | 12:23:01 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 3,132,482 | 12:23:01 |
| MSFT | Microsoft | 409.14 | 409.11 | 409.17 | 10.10 | 2.53 % | 17,402,612 | 12:23:00 |
| MU | Micron Technology | 112.51 | 112.52 | 112.54 | 0.93 | 0.83 % | 10,935,148 | 12:22:59 |
| NKE | Nike | 94.5538 | 0.00 | 0.00 | 0.6138 | 0.65 % | 2,512,791 | 12:22:49 |
| ORCL | Oracle | 118.095 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,636,941 | 12:22:59 |
| PYPL | PayPal | 65.34 | 65.34 | 65.35 | 1.24 | 1.93 % | 4,049,996 | 12:22:54 |
| QCOM | QUALCOMM | 164.95 | 164.93 | 164.96 | 1.65 | 1.01 % | 2,628,931 | 12:23:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.24 | 431.22 | 431.23 | 6.79 | 1.60 % | 24,343,555 | 12:23:01 |
| SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | 2.04 | 5.45 % | 38,051,351 | 12:23:01 |
| SPY | SPDR S&P 500 | 508.80 | 0.00 | 0.00 | 5.31 | 1.05 % | 24,395,746 | 12:23:01 |
| TRV | The Travelers Companies | 212.70 | 0.00 | 0.00 | -1.29 | -0.60 % | 396,446 | 12:23:00 |
| TSLA | Tesla | 171.2163 | 171.21 | 171.24 | 1.04 | 0.61 % | 57,718,978 | 12:22:58 |
| V | Visa | 274.915 | 0.00 | 0.00 | -0.245 | -0.09 % | 1,354,371 | 12:22:55 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 4,982,354 | 12:22:49 |
| WBA | Walgreens Boots Alliance | 17.8789 | 17.87 | 17.88 | 0.2789 | 1.58 % | 3,060,578 | 12:22:40 |
| XOM | Exxon Mobil | 118.115 | 0.00 | 0.00 | -3.22 | -2.65 % | 14,167,686 | 12:23:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
