News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.04 | 170.05 | 0.15 | 0.09 % | 21,662,752 | 13:14:39 |
| AMD | Advanced Micro Devices | 157.87 | 157.86 | 157.87 | 4.11 | 2.67 % | 27,801,214 | 13:14:46 |
| AMZN | Amazon.com | 180.514 | 180.51 | 180.52 | 6.84 | 3.94 % | 23,817,853 | 13:14:49 |
| AXP | American Express | 236.51 | 0.00 | 0.00 | -0.59 | -0.25 % | 1,339,010 | 13:14:49 |
| BA | Boeing | 168.20 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,145,444 | 13:14:38 |
| BABA | Alibaba | 75.475 | 0.00 | 0.00 | 0.365 | 0.49 % | 9,472,974 | 13:14:48 |
| BAC | Bank of America | 38.05 | 0.00 | 0.00 | 0.14 | 0.37 % | 11,971,585 | 13:14:48 |
| COIN | Coinbase Global | 231.31 | 231.24 | 231.41 | 7.70 | 3.44 % | 3,674,320 | 13:14:48 |
| CRM | Salesforce | 275.52 | 0.00 | 0.00 | 2.38 | 0.87 % | 1,676,209 | 13:14:49 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,182,725 | 13:14:42 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 2,860,916 | 13:14:45 |
| GOOGL | Alphabet | 172.264 | 172.26 | 172.27 | 16.26 | 10.43 % | 43,972,667 | 13:14:50 |
| GS | Goldman Sachs | 427.26 | 0.00 | 0.00 | 7.21 | 1.72 % | 1,115,085 | 13:14:48 |
| HD | Home Depot | 334.247 | 0.00 | 0.00 | 2.27 | 0.68 % | 964,947 | 13:14:43 |
| IBM | International Business M... | 167.64 | 0.00 | 0.00 | -1.27 | -0.75 % | 4,778,065 | 13:14:49 |
| INTC | Intel | 31.575 | 31.57 | 31.58 | -3.54 | -10.07 % | 81,778,410 | 13:14:48 |
| IWM | iShares Russell 2000 | 198.765 | 0.00 | 0.00 | 2.29 | 1.16 % | 13,852,092 | 13:14:44 |
| JNJ | Johnson and Johnson | 146.345 | 0.00 | 0.00 | -0.475 | -0.32 % | 2,296,080 | 13:14:42 |
| JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.61 | 0.32 % | 2,722,823 | 13:14:50 |
| KO | Coca Cola | 61.7836 | 0.00 | 0.00 | 0.0436 | 0.07 % | 3,769,078 | 13:14:37 |
| MCD | McDonalds | 275.03 | 0.00 | 0.00 | -0.57 | -0.21 % | 2,008,188 | 13:14:50 |
| META | Meta Platforms | 439.1117 | 439.06 | 439.12 | -2.27 | -0.51 % | 22,405,003 | 13:14:49 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 3,530,003 | 13:14:47 |
| MSFT | Microsoft | 409.31 | 409.27 | 409.31 | 10.27 | 2.57 % | 18,906,919 | 13:14:46 |
| MU | Micron Technology | 113.86 | 113.85 | 113.87 | 2.28 | 2.04 % | 12,302,946 | 13:14:39 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,995,851 | 13:14:46 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 5,143,835 | 13:14:49 |
| PYPL | PayPal | 65.705 | 65.70 | 65.71 | 1.61 | 2.50 % | 5,073,633 | 13:14:46 |
| QCOM | QUALCOMM | 166.15 | 166.13 | 166.15 | 2.85 | 1.75 % | 3,014,601 | 13:14:48 |
| QQQ | Invesco QQQ Trust Series 1 | 432.1243 | 432.12 | 432.14 | 7.67 | 1.81 % | 26,571,235 | 13:14:50 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | 2.55 | 6.82 % | 42,303,801 | 13:14:44 |
| SPY | SPDR S&P 500 | 509.59 | 0.00 | 0.00 | 6.10 | 1.21 % | 28,336,512 | 13:14:44 |
| TRV | The Travelers Companies | 213.385 | 0.00 | 0.00 | -0.605 | -0.28 % | 498,081 | 13:14:44 |
| TSLA | Tesla | 171.73 | 171.72 | 171.75 | 1.55 | 0.91 % | 65,883,960 | 13:14:44 |
| V | Visa | 274.89 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,582,545 | 13:14:50 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 5,800,016 | 13:14:40 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 3,442,200 | 13:14:16 |
| XOM | Exxon Mobil | 117.925 | 0.00 | 0.00 | -3.41 | -2.81 % | 16,225,094 | 13:14:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
