News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4974 | 170.49 | 170.50 | 0.6074 | 0.36 % | 17,492,067 | 12:14:57 |
| AMD | Advanced Micro Devices | 158.08 | 158.07 | 158.09 | 4.32 | 2.81 % | 24,231,874 | 12:14:58 |
| AMZN | Amazon.com | 179.215 | 179.20 | 179.22 | 5.55 | 3.19 % | 18,798,274 | 12:14:58 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,075,792 | 12:14:52 |
| BA | Boeing | 166.085 | 0.00 | 0.00 | -0.725 | -0.43 % | 3,365,849 | 12:14:57 |
| BABA | Alibaba | 75.355 | 0.00 | 0.00 | 0.245 | 0.33 % | 7,855,721 | 12:14:58 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.115 | 0.30 % | 9,531,207 | 12:15:03 |
| COIN | Coinbase Global | 227.80 | 227.70 | 227.90 | 4.19 | 1.87 % | 3,133,142 | 12:14:59 |
| CRM | Salesforce | 275.44 | 0.00 | 0.00 | 2.30 | 0.84 % | 1,395,792 | 12:14:55 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -0.21 | -0.19 % | 1,874,552 | 12:14:54 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,356,229 | 12:14:43 |
| GOOGL | Alphabet | 172.10 | 172.09 | 172.10 | 16.10 | 10.32 % | 40,246,784 | 12:14:59 |
| GS | Goldman Sachs | 426.42 | 0.00 | 0.00 | 6.37 | 1.52 % | 868,574 | 12:14:52 |
| HD | Home Depot | 334.51 | 0.00 | 0.00 | 2.53 | 0.76 % | 819,851 | 12:14:58 |
| IBM | International Business M... | 166.665 | 0.00 | 0.00 | -2.25 | -1.33 % | 3,987,506 | 12:15:03 |
| INTC | Intel | 31.9301 | 31.93 | 31.94 | -3.18 | -9.06 % | 71,350,543 | 12:14:58 |
| IWM | iShares Russell 2000 | 198.445 | 0.00 | 0.00 | 1.97 | 1.00 % | 11,975,581 | 12:14:59 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -0.27 | -0.18 % | 1,796,411 | 12:14:54 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.41 | 0.21 % | 2,316,177 | 12:14:58 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,094,139 | 12:15:00 |
| MCD | McDonalds | 275.42 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,687,263 | 12:14:57 |
| META | Meta Platforms | 439.10 | 439.09 | 439.09 | -2.28 | -0.52 % | 20,089,885 | 12:14:58 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 3,059,782 | 12:14:45 |
| MSFT | Microsoft | 408.6273 | 408.62 | 408.66 | 9.59 | 2.40 % | 17,153,630 | 12:15:00 |
| MU | Micron Technology | 112.64 | 112.64 | 112.66 | 1.06 | 0.95 % | 10,781,691 | 12:14:59 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.70 | 0.75 % | 2,432,085 | 12:15:03 |
| ORCL | Oracle | 118.075 | 0.00 | 0.00 | 3.19 | 2.77 % | 4,535,141 | 12:15:03 |
| PYPL | PayPal | 65.45 | 65.45 | 65.46 | 1.35 | 2.11 % | 3,969,443 | 12:14:52 |
| QCOM | QUALCOMM | 164.87 | 164.84 | 164.87 | 1.57 | 0.96 % | 2,584,647 | 12:14:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.22 | 431.21 | 431.22 | 6.77 | 1.60 % | 24,009,278 | 12:14:58 |
| SOXL | Direxion Daily Semicondu... | 39.4301 | 0.00 | 0.00 | 2.02 | 5.40 % | 37,475,781 | 12:14:58 |
| SPY | SPDR S&P 500 | 508.7299 | 0.00 | 0.00 | 5.24 | 1.04 % | 23,879,821 | 12:14:58 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -1.41 | -0.66 % | 383,349 | 12:14:59 |
| TSLA | Tesla | 170.88 | 170.88 | 170.92 | 0.70 | 0.41 % | 56,420,762 | 12:14:58 |
| V | Visa | 275.015 | 0.00 | 0.00 | -0.145 | -0.05 % | 1,323,009 | 12:14:59 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.67 | 1.71 % | 4,850,412 | 12:14:49 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 2,945,089 | 12:14:44 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -3.46 | -2.85 % | 13,829,797 | 12:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
