News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.83 | 170.82 | 170.83 | 0.94 | 0.55 % | 15,867,290 | 11:51:17 |
| AMD | Advanced Micro Devices | 158.2649 | 158.26 | 158.29 | 4.50 | 2.93 % | 22,514,770 | 11:51:20 |
| AMZN | Amazon.com | 179.615 | 179.61 | 179.62 | 5.95 | 3.42 % | 17,152,726 | 11:51:20 |
| AXP | American Express | 235.16 | 0.00 | 0.00 | -1.94 | -0.82 % | 996,487 | 11:51:06 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 3,189,874 | 11:51:20 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.31 | 0.41 % | 7,355,103 | 11:51:19 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 8,714,071 | 11:51:20 |
| COIN | Coinbase Global | 227.29 | 227.17 | 227.40 | 3.68 | 1.65 % | 2,956,040 | 11:51:17 |
| CRM | Salesforce | 276.16 | 0.00 | 0.00 | 3.02 | 1.11 % | 1,258,038 | 11:51:19 |
| DIS | Walt Disney | 112.475 | 0.00 | 0.00 | -0.295 | -0.26 % | 1,717,932 | 11:51:20 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,183,486 | 11:51:07 |
| GOOGL | Alphabet | 172.21 | 172.21 | 172.23 | 16.21 | 10.39 % | 37,448,023 | 11:51:20 |
| GS | Goldman Sachs | 425.15 | 0.00 | 0.00 | 5.10 | 1.21 % | 792,508 | 11:51:19 |
| HD | Home Depot | 334.19 | 0.00 | 0.00 | 2.21 | 0.67 % | 742,730 | 11:51:20 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | -1.52 | -0.90 % | 3,715,642 | 11:51:20 |
| INTC | Intel | 32.0789 | 32.07 | 32.08 | -3.03 | -8.63 % | 65,518,828 | 11:51:20 |
| IWM | iShares Russell 2000 | 197.98 | 0.00 | 0.00 | 1.50 | 0.76 % | 11,286,329 | 11:51:20 |
| JNJ | Johnson and Johnson | 146.5909 | 0.00 | 0.00 | -0.2291 | -0.16 % | 1,632,097 | 11:51:20 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,019,728 | 11:51:20 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,874,304 | 11:51:02 |
| MCD | McDonalds | 274.115 | 0.00 | 0.00 | -1.49 | -0.54 % | 1,473,709 | 11:51:17 |
| META | Meta Platforms | 439.1589 | 439.04 | 439.25 | -2.22 | -0.50 % | 18,960,644 | 11:51:20 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 2,850,540 | 11:51:20 |
| MSFT | Microsoft | 409.495 | 409.46 | 409.52 | 10.46 | 2.62 % | 16,362,864 | 11:51:13 |
| MU | Micron Technology | 112.99 | 112.98 | 112.99 | 1.41 | 1.26 % | 10,372,856 | 11:51:20 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 2,213,914 | 11:51:20 |
| ORCL | Oracle | 118.24 | 0.00 | 0.00 | 3.35 | 2.92 % | 4,311,700 | 11:51:20 |
| PYPL | PayPal | 65.42 | 65.42 | 65.43 | 1.32 | 2.06 % | 3,640,869 | 11:51:20 |
| QCOM | QUALCOMM | 165.47 | 165.46 | 165.49 | 2.17 | 1.33 % | 2,378,490 | 11:51:20 |
| QQQ | Invesco QQQ Trust Series 1 | 431.59 | 431.58 | 431.59 | 7.14 | 1.68 % | 22,876,554 | 11:51:20 |
| SOXL | Direxion Daily Semicondu... | 39.605 | 0.00 | 0.00 | 2.20 | 5.87 % | 35,445,435 | 11:51:20 |
| SPY | SPDR S&P 500 | 508.75 | 0.00 | 0.00 | 5.26 | 1.04 % | 21,949,571 | 11:51:20 |
| TRV | The Travelers Companies | 212.515 | 0.00 | 0.00 | -1.48 | -0.69 % | 330,034 | 11:51:10 |
| TSLA | Tesla | 171.14 | 171.14 | 171.14 | 0.96 | 0.56 % | 52,225,442 | 11:51:11 |
| V | Visa | 275.04 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,184,751 | 11:51:21 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,264,857 | 11:51:16 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,692,955 | 11:51:21 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -4.21 | -3.47 % | 12,649,886 | 11:51:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
