News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.385 | 170.38 | 170.39 | 0.495 | 0.29 % | 17,075,657 | 12:07:32 |
| AMD | Advanced Micro Devices | 157.83 | 157.80 | 157.82 | 4.07 | 2.65 % | 23,762,404 | 12:07:40 |
| AMZN | Amazon.com | 179.07 | 179.06 | 179.07 | 5.40 | 3.11 % | 18,268,458 | 12:07:32 |
| AXP | American Express | 235.69 | 0.00 | 0.00 | -1.41 | -0.59 % | 1,046,308 | 12:07:24 |
| BA | Boeing | 165.935 | 0.00 | 0.00 | -0.875 | -0.52 % | 3,329,442 | 12:07:40 |
| BABA | Alibaba | 75.335 | 0.00 | 0.00 | 0.225 | 0.30 % | 7,757,171 | 12:07:32 |
| BAC | Bank of America | 37.9761 | 0.00 | 0.00 | 0.0661 | 0.17 % | 9,256,063 | 12:07:40 |
| COIN | Coinbase Global | 228.1799 | 227.99 | 228.17 | 4.57 | 2.04 % | 3,075,196 | 12:07:27 |
| CRM | Salesforce | 275.81 | 0.00 | 0.00 | 2.67 | 0.98 % | 1,347,311 | 12:07:35 |
| DIS | Walt Disney | 112.485 | 0.00 | 0.00 | -0.285 | -0.25 % | 1,811,153 | 12:07:33 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,312,466 | 12:07:26 |
| GOOGL | Alphabet | 171.76 | 171.76 | 171.77 | 15.76 | 10.10 % | 39,395,949 | 12:07:35 |
| GS | Goldman Sachs | 425.52 | 0.00 | 0.00 | 5.47 | 1.30 % | 835,591 | 12:07:32 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | 2.11 | 0.64 % | 795,581 | 12:07:35 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | -2.14 | -1.27 % | 3,870,746 | 12:07:32 |
| INTC | Intel | 32.135 | 32.13 | 32.14 | -2.98 | -8.47 % | 69,521,285 | 12:07:35 |
| IWM | iShares Russell 2000 | 198.24 | 0.00 | 0.00 | 1.76 | 0.90 % | 11,832,849 | 12:07:35 |
| JNJ | Johnson and Johnson | 146.4808 | 0.00 | 0.00 | -0.3392 | -0.23 % | 1,752,207 | 12:07:38 |
| JPM | JP Morgan Chase | 193.585 | 0.00 | 0.00 | 0.215 | 0.11 % | 2,219,806 | 12:07:32 |
| KO | Coca Cola | 61.7235 | 0.00 | 0.00 | -0.0165 | -0.03 % | 3,011,984 | 12:07:27 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | -0.60 | -0.22 % | 1,624,224 | 12:07:18 |
| META | Meta Platforms | 439.72 | 439.68 | 439.84 | -1.66 | -0.38 % | 19,669,514 | 12:07:35 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 3,003,841 | 12:07:23 |
| MSFT | Microsoft | 409.27 | 409.23 | 409.28 | 10.23 | 2.56 % | 16,901,704 | 12:07:32 |
| MU | Micron Technology | 112.61 | 112.61 | 112.63 | 1.03 | 0.92 % | 10,692,265 | 12:07:35 |
| NKE | Nike | 94.5526 | 0.00 | 0.00 | 0.6126 | 0.65 % | 2,360,952 | 12:07:32 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,471,493 | 12:07:35 |
| PYPL | PayPal | 65.40 | 65.39 | 65.40 | 1.30 | 2.03 % | 3,882,731 | 12:07:30 |
| QCOM | QUALCOMM | 164.96 | 164.95 | 164.97 | 1.66 | 1.02 % | 2,530,366 | 12:07:34 |
| QQQ | Invesco QQQ Trust Series 1 | 430.99 | 431.02 | 431.04 | 6.54 | 1.54 % | 23,780,884 | 12:07:35 |
| SOXL | Direxion Daily Semicondu... | 39.385 | 0.00 | 0.00 | 1.98 | 5.28 % | 36,967,443 | 12:07:35 |
| SPY | SPDR S&P 500 | 508.37 | 0.00 | 0.00 | 4.88 | 0.97 % | 23,401,152 | 12:07:33 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.61 | -0.75 % | 367,805 | 12:07:16 |
| TSLA | Tesla | 170.52 | 170.51 | 170.53 | 0.34 | 0.20 % | 55,260,080 | 12:07:32 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,290,763 | 12:07:36 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.675 | 1.72 % | 4,666,889 | 12:07:25 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 2,854,702 | 12:07:28 |
| XOM | Exxon Mobil | 117.745 | 0.00 | 0.00 | -3.59 | -2.95 % | 13,520,039 | 12:07:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
