News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.191 | 170.19 | 170.20 | 0.301 | 0.18 % | 5,486,508 | 09:55:58 |
| AMD | Advanced Micro Devices | 155.39 | 155.37 | 155.39 | 1.63 | 1.06 % | 7,047,396 | 09:55:58 |
| AMZN | Amazon.com | 177.295 | 177.28 | 177.30 | 3.63 | 2.09 % | 6,043,207 | 09:55:57 |
| AXP | American Express | 236.52 | 0.00 | 0.00 | -0.58 | -0.24 % | 355,222 | 09:56:02 |
| BA | Boeing | 166.0495 | 0.00 | 0.00 | -0.7605 | -0.46 % | 718,637 | 09:55:58 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.42 | 1.89 % | 3,210,432 | 09:55:57 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 2,720,950 | 09:55:55 |
| COIN | Coinbase Global | 225.58 | 225.42 | 225.60 | 1.97 | 0.88 % | 966,631 | 09:56:04 |
| CRM | Salesforce | 275.52 | 0.00 | 0.00 | 2.38 | 0.87 % | 349,201 | 09:56:02 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 561,684 | 09:55:57 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 1.23 | 2.18 % | 662,642 | 09:56:03 |
| GOOGL | Alphabet | 173.255 | 173.25 | 173.26 | 17.26 | 11.06 % | 18,661,774 | 09:56:00 |
| GS | Goldman Sachs | 425.21 | 0.00 | 0.00 | 5.16 | 1.23 % | 219,423 | 09:56:02 |
| HD | Home Depot | 334.149 | 0.00 | 0.00 | 2.17 | 0.65 % | 250,678 | 09:56:04 |
| IBM | International Business M... | 166.735 | 0.00 | 0.00 | -2.18 | -1.29 % | 1,005,697 | 09:56:04 |
| INTC | Intel | 31.055 | 31.05 | 31.06 | -4.06 | -11.55 % | 31,013,342 | 09:55:58 |
| IWM | iShares Russell 2000 | 198.415 | 0.00 | 0.00 | 1.94 | 0.98 % | 4,556,530 | 09:56:03 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 515,949 | 09:56:01 |
| JPM | JP Morgan Chase | 194.33 | 0.00 | 0.00 | 0.96 | 0.50 % | 650,598 | 09:55:57 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 985,505 | 09:56:01 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -0.12 | -0.04 % | 615,948 | 09:56:01 |
| META | Meta Platforms | 443.754 | 443.51 | 443.77 | 2.37 | 0.54 % | 6,887,193 | 09:55:58 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 683,460 | 09:56:03 |
| MSFT | Microsoft | 410.18 | 410.10 | 410.16 | 11.14 | 2.79 % | 7,706,682 | 09:56:03 |
| MU | Micron Technology | 112.10 | 112.09 | 112.13 | 0.52 | 0.47 % | 2,838,615 | 09:56:04 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | 1.17 | 1.25 % | 838,870 | 09:55:57 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | 2.99 | 2.60 % | 1,252,210 | 09:56:03 |
| PYPL | PayPal | 64.90 | 64.90 | 64.92 | 0.80 | 1.25 % | 1,111,747 | 09:56:04 |
| QCOM | QUALCOMM | 164.97 | 164.94 | 164.99 | 1.67 | 1.02 % | 547,128 | 09:56:04 |
| QQQ | Invesco QQQ Trust Series 1 | 429.99 | 429.98 | 429.99 | 5.54 | 1.31 % | 9,849,596 | 09:55:58 |
| SOXL | Direxion Daily Semicondu... | 38.465 | 0.00 | 0.00 | 1.06 | 2.82 % | 13,081,810 | 09:56:04 |
| SPY | SPDR S&P 500 | 508.2012 | 0.00 | 0.00 | 4.71 | 0.94 % | 7,917,056 | 09:55:58 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -1.04 | -0.49 % | 65,751 | 09:56:01 |
| TSLA | Tesla | 167.9405 | 167.92 | 167.96 | -2.24 | -1.32 % | 20,846,154 | 09:55:57 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 324,864 | 09:56:02 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.36 | 0.92 % | 1,133,856 | 09:56:00 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | 0.195 | 1.11 % | 960,831 | 09:56:04 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | -3.76 | -3.10 % | 4,607,856 | 09:56:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
