News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7714 | 170.77 | 170.78 | 0.8814 | 0.52 % | 15,540,368 | 11:46:36 |
| AMD | Advanced Micro Devices | 157.929 | 157.92 | 157.93 | 4.17 | 2.71 % | 22,066,308 | 11:46:48 |
| AMZN | Amazon.com | 179.5101 | 179.52 | 179.53 | 5.84 | 3.36 % | 16,737,342 | 11:46:48 |
| AXP | American Express | 235.21 | 0.00 | 0.00 | -1.89 | -0.80 % | 982,608 | 11:46:46 |
| BA | Boeing | 165.8884 | 0.00 | 0.00 | -0.9216 | -0.55 % | 3,140,707 | 11:46:48 |
| BABA | Alibaba | 75.415 | 0.00 | 0.00 | 0.305 | 0.41 % | 7,268,506 | 11:46:39 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 8,553,677 | 11:46:48 |
| COIN | Coinbase Global | 227.33 | 227.29 | 227.44 | 3.72 | 1.66 % | 2,927,420 | 11:46:47 |
| CRM | Salesforce | 276.21 | 0.00 | 0.00 | 3.07 | 1.12 % | 1,229,655 | 11:46:48 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -0.55 | -0.49 % | 1,651,963 | 11:46:46 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,132,373 | 11:46:48 |
| GOOGL | Alphabet | 172.29 | 172.28 | 172.29 | 16.29 | 10.44 % | 37,083,976 | 11:46:48 |
| GS | Goldman Sachs | 425.1657 | 0.00 | 0.00 | 5.12 | 1.22 % | 772,307 | 11:46:47 |
| HD | Home Depot | 334.0903 | 0.00 | 0.00 | 2.11 | 0.64 % | 722,537 | 11:46:48 |
| IBM | International Business M... | 167.76 | 0.00 | 0.00 | -1.15 | -0.68 % | 3,659,891 | 11:46:49 |
| INTC | Intel | 31.88 | 31.87 | 31.88 | -3.23 | -9.20 % | 64,009,419 | 11:46:49 |
| IWM | iShares Russell 2000 | 197.895 | 0.00 | 0.00 | 1.42 | 0.72 % | 11,039,720 | 11:46:48 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,592,977 | 11:46:49 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,976,908 | 11:46:49 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,820,856 | 11:46:45 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | -1.54 | -0.56 % | 1,441,966 | 11:46:45 |
| META | Meta Platforms | 439.85 | 439.79 | 439.90 | -1.53 | -0.35 % | 18,769,281 | 11:46:48 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 2,783,302 | 11:46:49 |
| MSFT | Microsoft | 409.72 | 409.73 | 409.77 | 10.68 | 2.68 % | 16,183,752 | 11:46:48 |
| MU | Micron Technology | 112.9085 | 112.90 | 112.92 | 1.33 | 1.19 % | 9,419,888 | 11:46:46 |
| NKE | Nike | 94.565 | 0.00 | 0.00 | 0.625 | 0.67 % | 2,149,307 | 11:46:42 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | 3.34 | 2.91 % | 4,253,325 | 11:46:47 |
| PYPL | PayPal | 65.44 | 65.44 | 65.45 | 1.34 | 2.09 % | 3,596,724 | 11:46:41 |
| QCOM | QUALCOMM | 165.5496 | 165.53 | 165.55 | 2.25 | 1.38 % | 1,616,693 | 11:46:48 |
| QQQ | Invesco QQQ Trust Series 1 | 431.5225 | 431.52 | 431.53 | 7.07 | 1.67 % | 22,578,193 | 11:46:49 |
| SOXL | Direxion Daily Semicondu... | 39.49 | 0.00 | 0.00 | 2.08 | 5.56 % | 34,896,516 | 11:46:46 |
| SPY | SPDR S&P 500 | 508.7501 | 0.00 | 0.00 | 5.26 | 1.04 % | 21,341,150 | 11:46:49 |
| TRV | The Travelers Companies | 212.425 | 0.00 | 0.00 | -1.57 | -0.73 % | 323,124 | 11:46:41 |
| TSLA | Tesla | 171.27 | 171.35 | 171.32 | 1.09 | 0.64 % | 51,307,057 | 11:46:49 |
| V | Visa | 275.02 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,166,860 | 11:46:46 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.675 | 1.72 % | 4,162,477 | 11:46:41 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 2,663,254 | 11:46:44 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | -4.27 | -3.52 % | 12,458,784 | 11:46:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
