News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.655 | 170.65 | 170.66 | 0.765 | 0.45 % | 15,312,921 | 11:42:52 |
| AMD | Advanced Micro Devices | 157.86 | 157.85 | 157.87 | 4.10 | 2.67 % | 21,745,022 | 11:42:58 |
| AMZN | Amazon.com | 179.23 | 179.23 | 179.25 | 5.56 | 3.20 % | 16,294,607 | 11:42:56 |
| AXP | American Express | 235.30 | 0.00 | 0.00 | -1.80 | -0.76 % | 970,101 | 11:42:51 |
| BA | Boeing | 166.3427 | 0.00 | 0.00 | -0.4673 | -0.28 % | 3,080,544 | 11:42:51 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.22 | 0.29 % | 7,175,868 | 11:42:52 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,386,998 | 11:42:52 |
| COIN | Coinbase Global | 227.11 | 226.95 | 227.13 | 3.50 | 1.57 % | 2,860,817 | 11:42:52 |
| CRM | Salesforce | 276.24 | 0.00 | 0.00 | 3.10 | 1.13 % | 1,191,189 | 11:42:51 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 1,617,582 | 11:42:53 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 2,090,581 | 11:42:46 |
| GOOGL | Alphabet | 172.04 | 172.04 | 172.05 | 16.04 | 10.28 % | 36,604,160 | 11:42:53 |
| GS | Goldman Sachs | 424.985 | 0.00 | 0.00 | 4.94 | 1.17 % | 757,248 | 11:42:53 |
| HD | Home Depot | 333.70 | 0.00 | 0.00 | 1.72 | 0.52 % | 712,248 | 11:42:44 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | -1.31 | -0.78 % | 3,610,999 | 11:42:53 |
| INTC | Intel | 31.88 | 31.88 | 31.89 | -3.23 | -9.20 % | 63,314,416 | 11:42:52 |
| IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | 1.28 | 0.65 % | 10,918,406 | 11:42:53 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,554,469 | 11:42:52 |
| JPM | JP Morgan Chase | 193.52 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,945,683 | 11:42:53 |
| KO | Coca Cola | 61.6981 | 0.00 | 0.00 | -0.0419 | -0.07 % | 2,787,111 | 11:42:53 |
| MCD | McDonalds | 273.865 | 0.00 | 0.00 | -1.74 | -0.63 % | 1,385,944 | 11:42:52 |
| META | Meta Platforms | 439.335 | 439.27 | 439.37 | -2.05 | -0.46 % | 18,488,740 | 11:42:53 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 2,691,134 | 11:42:52 |
| MSFT | Microsoft | 408.96 | 408.93 | 408.97 | 9.92 | 2.49 % | 15,963,454 | 11:42:50 |
| MU | Micron Technology | 112.64 | 112.64 | 112.65 | 1.06 | 0.95 % | 9,305,658 | 11:42:52 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.67 | 0.71 % | 2,104,605 | 11:42:40 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 3.36 | 2.92 % | 4,183,799 | 11:42:53 |
| PYPL | PayPal | 65.355 | 65.35 | 65.36 | 1.26 | 1.96 % | 3,536,216 | 11:42:51 |
| QCOM | QUALCOMM | 165.44 | 165.41 | 165.47 | 2.14 | 1.31 % | 1,588,004 | 11:42:52 |
| QQQ | Invesco QQQ Trust Series 1 | 431.13 | 431.09 | 431.11 | 6.68 | 1.57 % | 22,264,057 | 11:42:53 |
| SOXL | Direxion Daily Semicondu... | 39.409 | 0.00 | 0.00 | 2.00 | 5.34 % | 34,333,377 | 11:42:52 |
| SPY | SPDR S&P 500 | 508.49 | 0.00 | 0.00 | 5.00 | 0.99 % | 20,882,851 | 11:42:51 |
| TRV | The Travelers Companies | 212.25 | 0.00 | 0.00 | -1.74 | -0.81 % | 317,317 | 11:42:50 |
| TSLA | Tesla | 171.90 | 171.90 | 171.90 | 1.72 | 1.01 % | 50,279,366 | 11:42:50 |
| V | Visa | 274.9587 | 0.00 | 0.00 | -0.2013 | -0.07 % | 1,154,824 | 11:42:50 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.635 | 1.62 % | 3,990,937 | 11:42:52 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 2,639,553 | 11:42:50 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -4.13 | -3.40 % | 12,239,541 | 11:42:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
