News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.375 | 184.37 | 184.38 | 1.64 | 0.89 % | 28,504,308 | 14:02:12 |
| AMD | Advanced Micro Devices | 152.185 | 152.17 | 152.19 | -1.44 | -0.93 % | 23,494,046 | 14:02:14 |
| AMZN | Amazon.com | 190.47 | 190.47 | 190.48 | 2.47 | 1.31 % | 28,788,726 | 14:02:14 |
| AXP | American Express | 237.88 | 0.00 | 0.00 | 1.64 | 0.69 % | 1,312,035 | 14:02:08 |
| BA | Boeing | 181.28 | 0.00 | 0.00 | 0.93 | 0.52 % | 2,164,225 | 14:01:54 |
| BABA | Alibaba | 79.47 | 0.00 | 0.00 | 1.01 | 1.29 % | 7,038,575 | 14:02:13 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.285 | 0.76 % | 12,200,217 | 14:01:42 |
| COIN | Coinbase Global | 209.909 | 209.79 | 209.90 | -1.29 | -0.61 % | 3,532,193 | 14:02:03 |
| CRM | Salesforce | 274.405 | 0.00 | 0.00 | -4.57 | -1.64 % | 2,852,441 | 14:02:14 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 8,823,963 | 14:02:07 |
| DOW | Dow | 59.335 | 0.00 | 0.00 | 0.695 | 1.19 % | 1,804,220 | 14:02:09 |
| GOOGL | Alphabet | 168.975 | 168.97 | 168.98 | -0.405 | -0.24 % | 8,813,124 | 14:02:09 |
| GS | Goldman Sachs | 453.17 | 0.00 | 0.00 | 6.22 | 1.39 % | 1,381,838 | 14:02:14 |
| HD | Home Depot | 346.13 | 0.00 | 0.00 | 7.30 | 2.15 % | 1,588,514 | 14:02:08 |
| IBM | International Business M... | 166.005 | 0.00 | 0.00 | -3.90 | -2.29 % | 1,900,885 | 14:01:52 |
| INTC | Intel | 30.07 | 30.07 | 30.08 | 0.07 | 0.23 % | 23,542,245 | 14:02:12 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | 1.14 | 0.56 % | 10,993,438 | 14:02:13 |
| JNJ | Johnson and Johnson | 149.58 | 0.00 | 0.00 | 0.63 | 0.42 % | 2,844,866 | 14:02:13 |
| JPM | JP Morgan Chase | 196.4575 | 0.00 | 0.00 | 0.8075 | 0.41 % | 4,304,583 | 14:02:05 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | 0.21 | 0.33 % | 4,208,226 | 14:02:05 |
| MCD | McDonalds | 267.66 | 0.00 | 0.00 | -0.83 | -0.31 % | 1,677,844 | 14:02:12 |
| META | Meta Platforms | 475.0416 | 474.97 | 475.13 | 2.44 | 0.52 % | 6,133,053 | 14:02:11 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | 0.55 | 0.42 % | 4,583,155 | 14:02:14 |
| MSFT | Microsoft | 411.6409 | 411.62 | 411.66 | 1.10 | 0.27 % | 7,139,236 | 14:02:12 |
| MU | Micron Technology | 118.07 | 118.06 | 118.08 | -1.25 | -1.05 % | 5,529,595 | 14:02:11 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 3,417,726 | 14:02:03 |
| ORCL | Oracle | 116.65 | 0.00 | 0.00 | -0.74 | -0.63 % | 1,511,249 | 14:02:07 |
| PYPL | PayPal | 63.7897 | 63.78 | 63.79 | -0.0203 | -0.03 % | 5,158,931 | 14:02:12 |
| QCOM | QUALCOMM | 181.05 | 181.04 | 181.06 | 0.50 | 0.28 % | 2,220,771 | 14:02:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.66 | 440.66 | 440.67 | 0.60 | 0.14 % | 16,616,630 | 14:02:14 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | -0.45 | -1.11 % | 31,107,813 | 14:02:14 |
| SPY | SPDR S&P 500 | 519.10 | 0.00 | 0.00 | 1.91 | 0.37 % | 23,686,538 | 14:02:10 |
| TRV | The Travelers Companies | 219.06 | 0.00 | 0.00 | 1.72 | 0.79 % | 245,336 | 14:02:01 |
| TSLA | Tesla | 172.3283 | 172.31 | 172.33 | -2.39 | -1.37 % | 47,483,256 | 14:02:12 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.18 | -0.06 % | 2,113,524 | 14:02:13 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.15 | 0.38 % | 4,439,460 | 14:02:09 |
| WBA | Walgreens Boots Alliance | 17.22 | 17.21 | 17.22 | -0.01 | -0.06 % | 3,481,560 | 14:02:03 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 1.72 | 1.48 % | 8,266,824 | 14:02:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
