News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.41 | 170.40 | 170.41 | 0.52 | 0.31 % | 17,641,926 | 12:18:12 |
| AMD | Advanced Micro Devices | 158.02 | 158.02 | 158.04 | 4.26 | 2.77 % | 24,415,704 | 12:18:12 |
| AMZN | Amazon.com | 179.14 | 179.13 | 179.14 | 5.47 | 3.15 % | 19,016,764 | 12:18:04 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | -1.11 | -0.47 % | 1,088,256 | 12:18:12 |
| BA | Boeing | 165.985 | 0.00 | 0.00 | -0.825 | -0.49 % | 3,386,095 | 12:18:12 |
| BABA | Alibaba | 75.325 | 0.00 | 0.00 | 0.215 | 0.29 % | 7,905,992 | 12:18:12 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.115 | 0.30 % | 9,632,169 | 12:18:12 |
| COIN | Coinbase Global | 227.33 | 227.23 | 227.49 | 3.72 | 1.66 % | 3,146,716 | 12:18:12 |
| CRM | Salesforce | 275.15 | 0.00 | 0.00 | 2.01 | 0.74 % | 1,421,904 | 12:18:12 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,892,851 | 12:18:12 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,369,388 | 12:18:06 |
| GOOGL | Alphabet | 171.92 | 171.91 | 171.92 | 15.92 | 10.21 % | 40,473,908 | 12:18:12 |
| GS | Goldman Sachs | 426.78 | 0.00 | 0.00 | 6.73 | 1.60 % | 878,622 | 12:18:04 |
| HD | Home Depot | 334.10 | 0.00 | 0.00 | 2.12 | 0.64 % | 832,198 | 12:18:12 |
| IBM | International Business M... | 166.52 | 0.00 | 0.00 | -2.39 | -1.41 % | 4,040,191 | 12:18:11 |
| INTC | Intel | 31.8902 | 31.89 | 31.90 | -3.22 | -9.17 % | 71,836,968 | 12:18:12 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | 1.84 | 0.94 % | 12,114,851 | 12:18:12 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.23 | -0.16 % | 1,830,002 | 12:18:12 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.53 | 0.27 % | 2,353,548 | 12:18:02 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,129,358 | 12:18:07 |
| MCD | McDonalds | 275.62 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,717,047 | 12:18:12 |
| META | Meta Platforms | 437.79 | 437.79 | 437.86 | -3.59 | -0.81 % | 20,257,323 | 12:18:12 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 3,080,271 | 12:18:07 |
| MSFT | Microsoft | 408.8717 | 408.83 | 408.88 | 9.83 | 2.46 % | 17,292,886 | 12:18:12 |
| MU | Micron Technology | 112.54 | 112.52 | 112.54 | 0.96 | 0.86 % | 10,852,132 | 12:18:12 |
| NKE | Nike | 94.635 | 0.00 | 0.00 | 0.695 | 0.74 % | 2,477,163 | 12:18:07 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 4,582,762 | 12:18:12 |
| PYPL | PayPal | 65.40 | 65.39 | 65.40 | 1.30 | 2.03 % | 4,000,407 | 12:18:12 |
| QCOM | QUALCOMM | 165.0196 | 164.95 | 165.00 | 1.72 | 1.05 % | 2,599,498 | 12:18:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.04 | 431.05 | 6.60 | 1.55 % | 24,178,172 | 12:18:13 |
| SOXL | Direxion Daily Semicondu... | 39.41 | 0.00 | 0.00 | 2.00 | 5.35 % | 37,674,989 | 12:18:13 |
| SPY | SPDR S&P 500 | 508.63 | 0.00 | 0.00 | 5.14 | 1.02 % | 24,108,668 | 12:18:13 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -1.35 | -0.63 % | 388,514 | 12:17:42 |
| TSLA | Tesla | 170.29 | 170.26 | 170.29 | 0.11 | 0.06 % | 57,031,340 | 12:18:12 |
| V | Visa | 275.08 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,335,792 | 12:18:13 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.635 | 1.62 % | 4,926,917 | 12:18:13 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 3,009,338 | 12:18:12 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 13,959,893 | 12:18:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
