News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.425 | 170.41 | 170.42 | 0.535 | 0.31 % | 17,840,243 | 12:21:19 |
| AMD | Advanced Micro Devices | 158.14 | 158.13 | 158.14 | 4.38 | 2.85 % | 24,602,130 | 12:21:28 |
| AMZN | Amazon.com | 179.18 | 179.18 | 179.19 | 5.51 | 3.17 % | 19,458,185 | 12:21:20 |
| AXP | American Express | 235.92 | 0.00 | 0.00 | -1.18 | -0.50 % | 1,096,883 | 12:21:25 |
| BA | Boeing | 165.955 | 0.00 | 0.00 | -0.855 | -0.51 % | 3,394,906 | 12:21:23 |
| BABA | Alibaba | 75.18 | 0.00 | 0.00 | 0.07 | 0.09 % | 8,021,830 | 12:21:25 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.115 | 0.30 % | 9,731,442 | 12:21:26 |
| COIN | Coinbase Global | 227.7235 | 227.63 | 227.77 | 4.11 | 1.84 % | 3,170,794 | 12:21:28 |
| CRM | Salesforce | 275.06 | 0.00 | 0.00 | 1.92 | 0.70 % | 1,436,692 | 12:21:22 |
| DIS | Walt Disney | 112.445 | 0.00 | 0.00 | -0.325 | -0.29 % | 1,909,032 | 12:21:21 |
| DOW | Dow | 57.475 | 0.00 | 0.00 | 1.04 | 1.83 % | 2,398,584 | 12:21:18 |
| GOOGL | Alphabet | 171.584 | 171.58 | 171.59 | 15.58 | 9.99 % | 40,720,343 | 12:21:28 |
| GS | Goldman Sachs | 426.67 | 0.00 | 0.00 | 6.62 | 1.58 % | 886,404 | 12:21:28 |
| HD | Home Depot | 334.04 | 0.00 | 0.00 | 2.06 | 0.62 % | 836,963 | 12:21:20 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | -2.44 | -1.44 % | 4,109,462 | 12:21:25 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | -3.22 | -9.16 % | 72,745,626 | 12:21:28 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 12,168,464 | 12:21:28 |
| JNJ | Johnson and Johnson | 146.485 | 0.00 | 0.00 | -0.335 | -0.23 % | 1,909,615 | 12:21:28 |
| JPM | JP Morgan Chase | 193.82 | 0.00 | 0.00 | 0.45 | 0.23 % | 2,376,923 | 12:21:26 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,182,034 | 12:21:23 |
| MCD | McDonalds | 275.65 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,746,302 | 12:21:18 |
| META | Meta Platforms | 437.5504 | 437.44 | 437.52 | -3.83 | -0.87 % | 20,408,405 | 12:21:18 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 3,116,293 | 12:21:19 |
| MSFT | Microsoft | 408.88 | 408.92 | 408.97 | 9.84 | 2.47 % | 17,367,519 | 12:21:18 |
| MU | Micron Technology | 112.62 | 112.59 | 112.62 | 1.04 | 0.93 % | 10,905,374 | 12:21:26 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.60 | 0.64 % | 2,495,248 | 12:21:20 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 4,618,856 | 12:21:26 |
| PYPL | PayPal | 65.35 | 65.34 | 65.35 | 1.25 | 1.95 % | 4,035,324 | 12:21:23 |
| QCOM | QUALCOMM | 164.98 | 164.97 | 164.99 | 1.68 | 1.03 % | 2,617,478 | 12:21:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.15 | 431.14 | 431.16 | 6.70 | 1.58 % | 24,296,232 | 12:21:28 |
| SOXL | Direxion Daily Semicondu... | 39.5101 | 0.00 | 0.00 | 2.10 | 5.61 % | 37,927,827 | 12:21:28 |
| SPY | SPDR S&P 500 | 508.66 | 0.00 | 0.00 | 5.17 | 1.03 % | 24,312,688 | 12:21:27 |
| TRV | The Travelers Companies | 212.65 | 0.00 | 0.00 | -1.34 | -0.63 % | 393,089 | 12:21:27 |
| TSLA | Tesla | 170.99 | 170.96 | 170.99 | 0.81 | 0.48 % | 57,421,681 | 12:21:19 |
| V | Visa | 274.82 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,349,792 | 12:21:27 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 4,965,519 | 12:21:06 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 3,052,597 | 12:21:25 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -3.22 | -2.65 % | 14,098,320 | 12:21:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
