News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.36 | 170.36 | 170.37 | 0.47 | 0.28 % | 17,045,718 | 12:06:56 |
| AMD | Advanced Micro Devices | 157.83 | 157.82 | 157.83 | 4.07 | 2.65 % | 23,711,997 | 12:06:57 |
| AMZN | Amazon.com | 179.08 | 179.07 | 179.08 | 5.41 | 3.12 % | 18,249,278 | 12:06:57 |
| AXP | American Express | 235.76 | 0.00 | 0.00 | -1.34 | -0.57 % | 1,045,642 | 12:06:56 |
| BA | Boeing | 166.1201 | 0.00 | 0.00 | -0.6899 | -0.41 % | 3,317,224 | 12:06:57 |
| BABA | Alibaba | 75.32 | 0.00 | 0.00 | 0.21 | 0.28 % | 7,747,950 | 12:06:54 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 9,244,704 | 12:06:57 |
| COIN | Coinbase Global | 228.291 | 228.30 | 228.62 | 4.68 | 2.09 % | 3,070,452 | 12:06:57 |
| CRM | Salesforce | 275.89 | 0.00 | 0.00 | 2.75 | 1.01 % | 1,345,657 | 12:06:49 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 1,808,243 | 12:06:55 |
| DOW | Dow | 57.465 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,310,427 | 12:06:56 |
| GOOGL | Alphabet | 171.85 | 171.85 | 171.87 | 15.85 | 10.16 % | 39,354,711 | 12:06:57 |
| GS | Goldman Sachs | 425.57 | 0.00 | 0.00 | 5.52 | 1.31 % | 833,333 | 12:06:53 |
| HD | Home Depot | 334.03 | 0.00 | 0.00 | 2.05 | 0.62 % | 794,855 | 12:06:57 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | -2.14 | -1.27 % | 3,863,999 | 12:06:56 |
| INTC | Intel | 32.22 | 32.22 | 32.23 | -2.89 | -8.23 % | 69,394,582 | 12:06:57 |
| IWM | iShares Russell 2000 | 198.19 | 0.00 | 0.00 | 1.71 | 0.87 % | 11,823,921 | 12:06:57 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 1,750,062 | 12:06:57 |
| JPM | JP Morgan Chase | 193.57 | 0.00 | 0.00 | 0.20 | 0.10 % | 2,218,073 | 12:06:56 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,010,322 | 12:06:55 |
| MCD | McDonalds | 274.96 | 0.00 | 0.00 | -0.64 | -0.23 % | 1,615,988 | 12:06:52 |
| META | Meta Platforms | 439.9423 | 439.90 | 440.00 | -1.44 | -0.33 % | 19,632,171 | 12:06:56 |
| MRK | Merck | 131.135 | 0.00 | 0.00 | 0.415 | 0.32 % | 3,000,044 | 12:06:56 |
| MSFT | Microsoft | 409.55 | 409.51 | 409.58 | 10.51 | 2.63 % | 16,879,956 | 12:06:57 |
| MU | Micron Technology | 112.63 | 112.61 | 112.64 | 1.05 | 0.94 % | 10,685,577 | 12:06:51 |
| NKE | Nike | 94.555 | 0.00 | 0.00 | 0.615 | 0.65 % | 2,359,481 | 12:06:56 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | 3.17 | 2.76 % | 4,461,880 | 12:06:57 |
| PYPL | PayPal | 65.38 | 65.37 | 65.38 | 1.28 | 2.00 % | 3,871,968 | 12:06:55 |
| QCOM | QUALCOMM | 165.03 | 165.01 | 165.05 | 1.73 | 1.06 % | 2,525,310 | 12:06:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.09 | 431.07 | 431.09 | 6.64 | 1.56 % | 23,768,927 | 12:06:57 |
| SOXL | Direxion Daily Semicondu... | 39.4088 | 0.00 | 0.00 | 2.00 | 5.34 % | 36,935,290 | 12:06:57 |
| SPY | SPDR S&P 500 | 508.39 | 0.00 | 0.00 | 4.90 | 0.97 % | 23,365,431 | 12:06:57 |
| TRV | The Travelers Companies | 212.29 | 0.00 | 0.00 | -1.70 | -0.79 % | 365,642 | 12:06:56 |
| TSLA | Tesla | 170.495 | 170.48 | 170.51 | 0.315 | 0.19 % | 55,164,680 | 12:06:51 |
| V | Visa | 274.99 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,288,613 | 12:06:49 |
| VZ | Verizon Communications | 39.8899 | 0.00 | 0.00 | 0.6699 | 1.71 % | 4,647,908 | 12:06:56 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,853,835 | 12:06:54 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | -3.65 | -3.01 % | 13,501,701 | 12:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
