News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.418 | 170.41 | 170.42 | 0.528 | 0.31 % | 16,996,443 | 12:05:49 |
| AMD | Advanced Micro Devices | 157.67 | 157.68 | 157.69 | 3.91 | 2.54 % | 23,649,848 | 12:05:52 |
| AMZN | Amazon.com | 179.04 | 179.03 | 179.04 | 5.37 | 3.09 % | 18,150,120 | 12:05:52 |
| AXP | American Express | 235.83 | 0.00 | 0.00 | -1.27 | -0.54 % | 1,043,385 | 12:05:51 |
| BA | Boeing | 166.205 | 0.00 | 0.00 | -0.605 | -0.36 % | 3,313,380 | 12:05:38 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.19 | 0.25 % | 7,709,180 | 12:05:46 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,145,942 | 12:05:42 |
| COIN | Coinbase Global | 228.445 | 228.37 | 228.50 | 4.84 | 2.16 % | 3,057,795 | 12:05:43 |
| CRM | Salesforce | 275.80 | 0.00 | 0.00 | 2.66 | 0.97 % | 1,342,463 | 12:05:53 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,801,398 | 12:05:39 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,304,198 | 12:05:53 |
| GOOGL | Alphabet | 171.87 | 171.86 | 171.88 | 15.87 | 10.17 % | 39,200,176 | 12:05:53 |
| GS | Goldman Sachs | 425.685 | 0.00 | 0.00 | 5.64 | 1.34 % | 830,540 | 12:05:51 |
| HD | Home Depot | 333.97 | 0.00 | 0.00 | 1.99 | 0.60 % | 792,914 | 12:05:34 |
| IBM | International Business M... | 166.7901 | 0.00 | 0.00 | -2.12 | -1.26 % | 3,852,142 | 12:05:53 |
| INTC | Intel | 32.2014 | 32.20 | 32.21 | -2.91 | -8.28 % | 69,184,857 | 12:05:53 |
| IWM | iShares Russell 2000 | 198.18 | 0.00 | 0.00 | 1.70 | 0.87 % | 11,811,125 | 12:05:53 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,743,469 | 12:05:47 |
| JPM | JP Morgan Chase | 193.5708 | 0.00 | 0.00 | 0.2008 | 0.10 % | 2,211,986 | 12:05:48 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,998,961 | 12:05:46 |
| MCD | McDonalds | 275.06 | 0.00 | 0.00 | -0.54 | -0.20 % | 1,601,926 | 12:05:39 |
| META | Meta Platforms | 439.84 | 439.73 | 439.89 | -1.54 | -0.35 % | 19,575,781 | 12:05:52 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 2,990,226 | 12:05:46 |
| MSFT | Microsoft | 409.5694 | 409.57 | 409.64 | 10.53 | 2.64 % | 16,849,961 | 12:05:53 |
| MU | Micron Technology | 112.575 | 112.56 | 112.59 | 0.995 | 0.89 % | 10,669,972 | 12:05:53 |
| NKE | Nike | 94.565 | 0.00 | 0.00 | 0.625 | 0.67 % | 2,352,802 | 12:05:52 |
| ORCL | Oracle | 118.03 | 0.00 | 0.00 | 3.14 | 2.73 % | 4,446,813 | 12:05:53 |
| PYPL | PayPal | 65.405 | 65.40 | 65.41 | 1.31 | 2.04 % | 3,864,295 | 12:05:46 |
| QCOM | QUALCOMM | 165.02 | 165.01 | 165.03 | 1.72 | 1.05 % | 2,517,983 | 12:05:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 431.00 | 431.00 | 6.55 | 1.54 % | 23,746,548 | 12:05:53 |
| SOXL | Direxion Daily Semicondu... | 39.35 | 0.00 | 0.00 | 1.94 | 5.19 % | 36,856,220 | 12:05:53 |
| SPY | SPDR S&P 500 | 508.38 | 0.00 | 0.00 | 4.89 | 0.97 % | 23,304,182 | 12:05:53 |
| TRV | The Travelers Companies | 212.335 | 0.00 | 0.00 | -1.66 | -0.77 % | 360,679 | 12:05:33 |
| TSLA | Tesla | 170.57 | 170.55 | 170.59 | 0.39 | 0.23 % | 55,021,732 | 12:05:53 |
| V | Visa | 275.00 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,284,029 | 12:05:53 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.675 | 1.72 % | 4,631,521 | 12:05:51 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,852,217 | 12:05:53 |
| XOM | Exxon Mobil | 117.69 | 0.00 | 0.00 | -3.64 | -3.00 % | 13,456,503 | 12:05:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
