News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.395 | 170.39 | 170.40 | 0.505 | 0.30 % | 16,805,356 | 12:02:47 |
| AMD | Advanced Micro Devices | 157.50 | 157.49 | 157.51 | 3.74 | 2.43 % | 23,434,289 | 12:02:40 |
| AMZN | Amazon.com | 179.06 | 179.05 | 179.06 | 5.39 | 3.10 % | 17,987,875 | 12:02:48 |
| AXP | American Express | 235.765 | 0.00 | 0.00 | -1.34 | -0.56 % | 1,033,325 | 12:02:40 |
| BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 3,300,323 | 12:02:40 |
| BABA | Alibaba | 75.315 | 0.00 | 0.00 | 0.205 | 0.27 % | 7,637,512 | 12:02:40 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 9,061,823 | 12:02:45 |
| COIN | Coinbase Global | 227.51 | 227.38 | 227.70 | 3.90 | 1.74 % | 3,020,767 | 12:02:46 |
| CRM | Salesforce | 275.86 | 0.00 | 0.00 | 2.72 | 1.00 % | 1,317,028 | 12:02:47 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -0.21 | -0.19 % | 1,787,580 | 12:02:36 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 1.04 | 1.84 % | 2,278,239 | 12:02:35 |
| GOOGL | Alphabet | 171.80 | 171.79 | 171.81 | 15.80 | 10.13 % | 38,904,304 | 12:02:40 |
| GS | Goldman Sachs | 425.43 | 0.00 | 0.00 | 5.38 | 1.28 % | 821,136 | 12:02:47 |
| HD | Home Depot | 333.92 | 0.00 | 0.00 | 1.94 | 0.58 % | 789,280 | 12:02:36 |
| IBM | International Business M... | 166.895 | 0.00 | 0.00 | -2.02 | -1.19 % | 3,827,931 | 12:02:40 |
| INTC | Intel | 32.02 | 32.02 | 32.03 | -3.09 | -8.80 % | 68,553,367 | 12:02:40 |
| IWM | iShares Russell 2000 | 198.13 | 0.00 | 0.00 | 1.65 | 0.84 % | 11,651,722 | 12:02:46 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,718,243 | 12:02:36 |
| JPM | JP Morgan Chase | 193.515 | 0.00 | 0.00 | 0.145 | 0.07 % | 2,127,899 | 12:02:40 |
| KO | Coca Cola | 61.7393 | 0.00 | 0.00 | -0.0007 | 0.00 % | 2,977,700 | 12:02:40 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.72 | -0.26 % | 1,569,319 | 12:02:40 |
| META | Meta Platforms | 439.28 | 439.13 | 439.36 | -2.10 | -0.48 % | 19,437,775 | 12:02:47 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 2,972,137 | 12:02:39 |
| MSFT | Microsoft | 409.665 | 409.61 | 409.68 | 10.63 | 2.66 % | 16,744,712 | 12:02:47 |
| MU | Micron Technology | 112.447 | 112.44 | 112.46 | 0.867 | 0.78 % | 10,631,375 | 12:02:48 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,329,585 | 12:02:36 |
| ORCL | Oracle | 118.03 | 0.00 | 0.00 | 3.14 | 2.73 % | 4,421,721 | 12:02:36 |
| PYPL | PayPal | 65.445 | 65.44 | 65.45 | 1.35 | 2.10 % | 3,827,074 | 12:02:39 |
| QCOM | QUALCOMM | 165.03 | 165.04 | 165.07 | 1.73 | 1.06 % | 2,498,571 | 12:02:40 |
| QQQ | Invesco QQQ Trust Series 1 | 430.97 | 430.97 | 430.98 | 6.52 | 1.54 % | 23,658,983 | 12:02:40 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | 1.87 | 5.00 % | 36,567,918 | 12:02:40 |
| SPY | SPDR S&P 500 | 508.435 | 0.00 | 0.00 | 4.95 | 0.98 % | 23,027,922 | 12:02:40 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.61 | -0.75 % | 357,320 | 12:02:40 |
| TSLA | Tesla | 170.6699 | 170.63 | 170.67 | 0.4899 | 0.29 % | 54,553,404 | 12:02:48 |
| V | Visa | 275.11 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,269,221 | 12:02:39 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 0.695 | 1.77 % | 4,581,010 | 12:02:39 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,829,703 | 12:02:35 |
| XOM | Exxon Mobil | 117.4901 | 0.00 | 0.00 | -3.84 | -3.16 % | 13,292,966 | 12:02:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
