News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.045 | 170.04 | 170.05 | 0.155 | 0.09 % | 21,127,372 | 13:03:25 |
| AMD | Advanced Micro Devices | 158.2017 | 158.20 | 158.21 | 4.44 | 2.89 % | 27,171,670 | 13:03:28 |
| AMZN | Amazon.com | 180.615 | 180.61 | 180.62 | 6.95 | 4.00 % | 23,116,293 | 13:03:28 |
| AXP | American Express | 236.34 | 0.00 | 0.00 | -0.76 | -0.32 % | 1,310,046 | 13:03:28 |
| BA | Boeing | 168.11 | 0.00 | 0.00 | 1.30 | 0.78 % | 3,909,429 | 13:03:28 |
| BABA | Alibaba | 75.48 | 0.00 | 0.00 | 0.37 | 0.49 % | 9,250,673 | 13:03:28 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,647,700 | 13:03:25 |
| COIN | Coinbase Global | 230.69 | 230.61 | 230.89 | 7.08 | 3.17 % | 3,601,037 | 13:03:24 |
| CRM | Salesforce | 275.64 | 0.00 | 0.00 | 2.50 | 0.92 % | 1,618,928 | 13:03:27 |
| DIS | Walt Disney | 112.5847 | 0.00 | 0.00 | -0.1853 | -0.16 % | 2,132,755 | 13:03:22 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 2,701,510 | 13:03:26 |
| GOOGL | Alphabet | 172.095 | 172.09 | 172.10 | 16.10 | 10.32 % | 43,362,865 | 13:03:27 |
| GS | Goldman Sachs | 427.05 | 0.00 | 0.00 | 7.00 | 1.67 % | 1,078,989 | 13:03:27 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 931,847 | 13:03:27 |
| IBM | International Business M... | 167.715 | 0.00 | 0.00 | -1.20 | -0.71 % | 4,674,171 | 13:03:25 |
| INTC | Intel | 31.5917 | 31.59 | 31.60 | -3.52 | -10.02 % | 79,898,350 | 13:03:28 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.23 | 1.13 % | 13,578,399 | 13:03:24 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,208,952 | 13:03:24 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,662,237 | 13:03:28 |
| KO | Coca Cola | 61.7959 | 0.00 | 0.00 | 0.0559 | 0.09 % | 3,671,787 | 13:03:07 |
| MCD | McDonalds | 275.485 | 0.00 | 0.00 | -0.115 | -0.04 % | 1,979,971 | 13:03:22 |
| META | Meta Platforms | 439.1026 | 439.03 | 439.20 | -2.28 | -0.52 % | 22,041,031 | 13:03:28 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 3,452,420 | 13:03:24 |
| MSFT | Microsoft | 409.46 | 409.44 | 409.47 | 10.42 | 2.61 % | 18,550,923 | 13:03:28 |
| MU | Micron Technology | 113.385 | 113.38 | 113.39 | 1.81 | 1.62 % | 11,983,600 | 13:03:26 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | 0.41 | 0.44 % | 2,889,552 | 13:03:27 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | 3.17 | 2.76 % | 5,050,957 | 13:03:26 |
| PYPL | PayPal | 65.56 | 65.55 | 65.56 | 1.46 | 2.28 % | 4,876,493 | 13:03:25 |
| QCOM | QUALCOMM | 165.88 | 165.88 | 165.91 | 2.58 | 1.58 % | 2,913,945 | 13:03:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.99 | 431.99 | 432.00 | 7.54 | 1.78 % | 25,933,831 | 13:03:28 |
| SOXL | Direxion Daily Semicondu... | 39.7751 | 0.00 | 0.00 | 2.37 | 6.32 % | 41,425,626 | 13:03:28 |
| SPY | SPDR S&P 500 | 509.49 | 0.00 | 0.00 | 6.00 | 1.19 % | 27,586,280 | 13:03:28 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | -0.55 | -0.26 % | 483,218 | 13:03:28 |
| TSLA | Tesla | 171.86 | 171.85 | 171.88 | 1.68 | 0.99 % | 64,498,605 | 13:03:28 |
| V | Visa | 275.14 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,527,681 | 13:03:27 |
| VZ | Verizon Communications | 39.802 | 0.00 | 0.00 | 0.582 | 1.48 % | 5,590,119 | 13:03:27 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,376,037 | 13:03:17 |
| XOM | Exxon Mobil | 117.895 | 0.00 | 0.00 | -3.44 | -2.83 % | 16,016,165 | 13:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
