News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.395 | 170.39 | 170.40 | 0.505 | 0.30 % | 17,261,999 | 12:10:40 |
| AMD | Advanced Micro Devices | 157.884 | 157.87 | 157.89 | 4.12 | 2.68 % | 23,956,313 | 12:10:39 |
| AMZN | Amazon.com | 179.07 | 179.06 | 179.07 | 5.40 | 3.11 % | 18,465,558 | 12:10:32 |
| AXP | American Express | 235.86 | 0.00 | 0.00 | -1.24 | -0.52 % | 1,056,358 | 12:10:39 |
| BA | Boeing | 165.96 | 0.00 | 0.00 | -0.85 | -0.51 % | 3,347,757 | 12:10:38 |
| BABA | Alibaba | 75.335 | 0.00 | 0.00 | 0.225 | 0.30 % | 7,794,915 | 12:10:30 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,314,941 | 12:10:32 |
| COIN | Coinbase Global | 227.7511 | 227.40 | 227.78 | 4.14 | 1.85 % | 3,116,090 | 12:10:34 |
| CRM | Salesforce | 275.71 | 0.00 | 0.00 | 2.57 | 0.94 % | 1,360,412 | 12:10:39 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 1,828,487 | 12:10:39 |
| DOW | Dow | 57.405 | 0.00 | 0.00 | 0.965 | 1.71 % | 2,326,635 | 12:10:39 |
| GOOGL | Alphabet | 171.9632 | 171.96 | 171.97 | 15.96 | 10.23 % | 39,800,569 | 12:10:39 |
| GS | Goldman Sachs | 425.91 | 0.00 | 0.00 | 5.86 | 1.40 % | 847,226 | 12:10:34 |
| HD | Home Depot | 334.215 | 0.00 | 0.00 | 2.24 | 0.67 % | 802,449 | 12:10:39 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | -2.14 | -1.27 % | 3,917,238 | 12:10:37 |
| INTC | Intel | 32.115 | 32.11 | 32.12 | -3.00 | -8.53 % | 69,987,249 | 12:10:38 |
| IWM | iShares Russell 2000 | 198.31 | 0.00 | 0.00 | 1.83 | 0.93 % | 11,884,502 | 12:10:38 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,769,945 | 12:10:38 |
| JPM | JP Morgan Chase | 193.60 | 0.00 | 0.00 | 0.23 | 0.12 % | 2,244,248 | 12:10:33 |
| KO | Coca Cola | 61.7499 | 0.00 | 0.00 | 0.0099 | 0.02 % | 3,028,890 | 12:10:35 |
| MCD | McDonalds | 275.26 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,654,086 | 12:10:40 |
| META | Meta Platforms | 440.52 | 440.47 | 440.66 | -0.86 | -0.19 % | 19,877,383 | 12:10:40 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 3,028,555 | 12:10:39 |
| MSFT | Microsoft | 408.95 | 408.94 | 408.98 | 9.91 | 2.48 % | 16,978,249 | 12:10:39 |
| MU | Micron Technology | 112.70 | 112.70 | 112.72 | 1.12 | 1.00 % | 10,719,267 | 12:10:38 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.75 | 0.80 % | 2,394,178 | 12:10:23 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 4,497,795 | 12:10:38 |
| PYPL | PayPal | 65.36 | 65.36 | 65.37 | 1.26 | 1.97 % | 3,919,424 | 12:10:34 |
| QCOM | QUALCOMM | 164.89 | 164.87 | 164.91 | 1.59 | 0.97 % | 2,557,400 | 12:10:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.19 | 431.20 | 431.22 | 6.74 | 1.59 % | 23,849,307 | 12:10:40 |
| SOXL | Direxion Daily Semicondu... | 39.43 | 0.00 | 0.00 | 2.02 | 5.40 % | 37,211,857 | 12:10:39 |
| SPY | SPDR S&P 500 | 508.62 | 0.00 | 0.00 | 5.13 | 1.02 % | 23,623,104 | 12:10:39 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.49 | -0.70 % | 372,760 | 12:10:21 |
| TSLA | Tesla | 170.3699 | 170.34 | 170.35 | 0.1899 | 0.11 % | 55,768,991 | 12:10:35 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.15 | -0.05 % | 1,305,589 | 12:10:38 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.71 | 1.81 % | 4,753,497 | 12:10:30 |
| WBA | Walgreens Boots Alliance | 17.8703 | 17.87 | 17.88 | 0.2703 | 1.54 % | 2,905,369 | 12:10:21 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -3.53 | -2.91 % | 13,633,291 | 12:10:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
