News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.395 | 170.39 | 170.40 | 0.505 | 0.30 % | 17,144,355 | 12:08:44 |
| AMD | Advanced Micro Devices | 157.9699 | 157.96 | 157.97 | 4.21 | 2.74 % | 23,857,623 | 12:08:53 |
| AMZN | Amazon.com | 179.03 | 179.03 | 179.04 | 5.36 | 3.09 % | 18,360,984 | 12:08:52 |
| AXP | American Express | 235.76 | 0.00 | 0.00 | -1.34 | -0.57 % | 1,050,792 | 12:08:53 |
| BA | Boeing | 165.96 | 0.00 | 0.00 | -0.85 | -0.51 % | 3,339,704 | 12:08:32 |
| BABA | Alibaba | 75.355 | 0.00 | 0.00 | 0.245 | 0.33 % | 7,771,131 | 12:08:43 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.08 | 0.21 % | 9,267,619 | 12:08:42 |
| COIN | Coinbase Global | 227.33 | 227.20 | 227.47 | 3.72 | 1.66 % | 3,091,015 | 12:08:53 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 2.71 | 0.99 % | 1,351,438 | 12:08:39 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 1,817,919 | 12:08:44 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 2,317,867 | 12:08:50 |
| GOOGL | Alphabet | 171.75 | 171.74 | 171.76 | 15.75 | 10.10 % | 39,491,352 | 12:08:45 |
| GS | Goldman Sachs | 425.62 | 0.00 | 0.00 | 5.57 | 1.33 % | 838,353 | 12:08:52 |
| HD | Home Depot | 334.045 | 0.00 | 0.00 | 2.07 | 0.62 % | 797,571 | 12:08:50 |
| IBM | International Business M... | 166.76 | 0.00 | 0.00 | -2.15 | -1.27 % | 3,891,387 | 12:08:45 |
| INTC | Intel | 32.1454 | 32.14 | 32.15 | -2.96 | -8.44 % | 69,723,413 | 12:08:45 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | 1.77 | 0.90 % | 11,851,011 | 12:08:47 |
| JNJ | Johnson and Johnson | 146.5399 | 0.00 | 0.00 | -0.2801 | -0.19 % | 1,757,563 | 12:08:40 |
| JPM | JP Morgan Chase | 193.59 | 0.00 | 0.00 | 0.22 | 0.11 % | 2,224,862 | 12:08:52 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,017,404 | 12:08:23 |
| MCD | McDonalds | 274.97 | 0.00 | 0.00 | -0.63 | -0.23 % | 1,646,296 | 12:08:40 |
| META | Meta Platforms | 439.7806 | 439.80 | 439.90 | -1.60 | -0.36 % | 19,742,432 | 12:08:52 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 3,016,342 | 12:08:40 |
| MSFT | Microsoft | 409.135 | 409.10 | 409.16 | 10.10 | 2.53 % | 16,936,068 | 12:08:53 |
| MU | Micron Technology | 112.70 | 112.66 | 112.70 | 1.12 | 1.00 % | 10,704,305 | 12:08:50 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.70 | 0.75 % | 2,375,159 | 12:08:43 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 4,486,601 | 12:08:51 |
| PYPL | PayPal | 65.35 | 65.35 | 65.36 | 1.25 | 1.95 % | 3,895,548 | 12:08:52 |
| QCOM | QUALCOMM | 164.91 | 164.89 | 164.93 | 1.61 | 0.99 % | 2,546,653 | 12:08:52 |
| QQQ | Invesco QQQ Trust Series 1 | 431.0948 | 431.11 | 431.12 | 6.64 | 1.57 % | 23,816,778 | 12:08:43 |
| SOXL | Direxion Daily Semicondu... | 39.41 | 0.00 | 0.00 | 2.00 | 5.35 % | 37,106,858 | 12:08:53 |
| SPY | SPDR S&P 500 | 508.41 | 0.00 | 0.00 | 4.92 | 0.98 % | 23,494,291 | 12:08:53 |
| TRV | The Travelers Companies | 212.415 | 0.00 | 0.00 | -1.58 | -0.74 % | 370,194 | 12:08:51 |
| TSLA | Tesla | 170.2701 | 170.27 | 170.30 | 0.0901 | 0.05 % | 55,481,081 | 12:08:53 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.15 | -0.05 % | 1,297,092 | 12:08:47 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,722,264 | 12:08:52 |
| WBA | Walgreens Boots Alliance | 17.8693 | 17.86 | 17.87 | 0.2693 | 1.53 % | 2,873,303 | 12:08:53 |
| XOM | Exxon Mobil | 117.7378 | 0.00 | 0.00 | -3.59 | -2.96 % | 13,562,766 | 12:08:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
