News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.16 | 170.17 | 0.28 | 0.16 % | 5,410,597 | 09:55:19 |
| AMD | Advanced Micro Devices | 155.3399 | 155.30 | 155.34 | 1.58 | 1.03 % | 6,872,638 | 09:55:19 |
| AMZN | Amazon.com | 177.1001 | 177.10 | 177.13 | 3.43 | 1.98 % | 5,934,272 | 09:55:19 |
| AXP | American Express | 236.665 | 0.00 | 0.00 | -0.435 | -0.18 % | 342,410 | 09:55:19 |
| BA | Boeing | 165.925 | 0.00 | 0.00 | -0.885 | -0.53 % | 708,864 | 09:55:19 |
| BABA | Alibaba | 76.5412 | 0.00 | 0.00 | 1.43 | 1.91 % | 3,186,763 | 09:55:19 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.315 | 0.83 % | 2,675,128 | 09:55:19 |
| COIN | Coinbase Global | 225.44 | 225.25 | 225.55 | 1.83 | 0.82 % | 956,202 | 09:55:17 |
| CRM | Salesforce | 275.21 | 0.00 | 0.00 | 2.07 | 0.76 % | 340,794 | 09:55:19 |
| DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.05 | -0.04 % | 556,023 | 09:55:19 |
| DOW | Dow | 57.695 | 0.00 | 0.00 | 1.26 | 2.22 % | 653,835 | 09:55:19 |
| GOOGL | Alphabet | 173.08 | 173.05 | 173.09 | 17.08 | 10.95 % | 18,515,015 | 09:55:19 |
| GS | Goldman Sachs | 425.58 | 0.00 | 0.00 | 5.53 | 1.32 % | 216,312 | 09:55:18 |
| HD | Home Depot | 334.195 | 0.00 | 0.00 | 2.22 | 0.67 % | 246,735 | 09:55:19 |
| IBM | International Business M... | 166.9247 | 0.00 | 0.00 | -1.99 | -1.18 % | 977,685 | 09:55:13 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | -4.10 | -11.66 % | 30,718,747 | 09:55:19 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 4,505,489 | 09:55:10 |
| JNJ | Johnson and Johnson | 146.87 | 0.00 | 0.00 | 0.05 | 0.03 % | 508,727 | 09:55:18 |
| JPM | JP Morgan Chase | 194.405 | 0.00 | 0.00 | 1.04 | 0.54 % | 633,760 | 09:55:18 |
| KO | Coca Cola | 61.8875 | 0.00 | 0.00 | 0.1475 | 0.24 % | 966,684 | 09:55:16 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -0.12 | -0.04 % | 611,817 | 09:55:18 |
| META | Meta Platforms | 442.9157 | 442.73 | 442.96 | 1.54 | 0.35 % | 6,788,714 | 09:55:16 |
| MRK | Merck | 131.175 | 0.00 | 0.00 | 0.455 | 0.35 % | 669,920 | 09:55:17 |
| MSFT | Microsoft | 409.9351 | 409.91 | 409.98 | 10.90 | 2.73 % | 7,566,527 | 09:55:19 |
| MU | Micron Technology | 112.16 | 112.14 | 112.18 | 0.58 | 0.52 % | 2,788,533 | 09:55:19 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.13 | 1.20 % | 831,889 | 09:55:17 |
| ORCL | Oracle | 117.965 | 0.00 | 0.00 | 3.08 | 2.68 % | 1,213,470 | 09:55:19 |
| PYPL | PayPal | 64.92 | 64.92 | 64.93 | 0.82 | 1.28 % | 1,088,521 | 09:55:18 |
| QCOM | QUALCOMM | 164.8059 | 164.77 | 164.81 | 1.51 | 0.92 % | 525,944 | 09:55:19 |
| QQQ | Invesco QQQ Trust Series 1 | 429.8101 | 429.84 | 429.84 | 5.36 | 1.26 % | 9,549,629 | 09:55:19 |
| SOXL | Direxion Daily Semicondu... | 38.29 | 0.00 | 0.00 | 0.88 | 2.35 % | 12,716,467 | 09:55:10 |
| SPY | SPDR S&P 500 | 508.0901 | 0.00 | 0.00 | 4.60 | 0.91 % | 7,808,673 | 09:55:19 |
| TRV | The Travelers Companies | 213.01 | 0.00 | 0.00 | -0.98 | -0.46 % | 64,246 | 09:55:19 |
| TSLA | Tesla | 167.94 | 167.91 | 167.95 | -2.24 | -1.32 % | 20,642,288 | 09:55:19 |
| V | Visa | 275.505 | 0.00 | 0.00 | 0.345 | 0.13 % | 318,973 | 09:55:19 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | 0.365 | 0.93 % | 1,115,528 | 09:55:19 |
| WBA | Walgreens Boots Alliance | 17.8003 | 17.80 | 17.81 | 0.2003 | 1.14 % | 946,633 | 09:55:18 |
| XOM | Exxon Mobil | 117.495 | 0.00 | 0.00 | -3.84 | -3.16 % | 4,536,858 | 09:55:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
