News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.455 | 170.45 | 170.46 | 0.565 | 0.33 % | 16,268,083 | 11:55:52 |
| AMD | Advanced Micro Devices | 158.00 | 157.97 | 158.00 | 4.24 | 2.76 % | 22,876,306 | 11:55:56 |
| AMZN | Amazon.com | 179.405 | 179.40 | 179.41 | 5.74 | 3.30 % | 17,525,322 | 11:55:56 |
| AXP | American Express | 235.625 | 0.00 | 0.00 | -1.48 | -0.62 % | 1,013,724 | 11:55:54 |
| BA | Boeing | 166.0955 | 0.00 | 0.00 | -0.7145 | -0.43 % | 3,230,110 | 11:55:49 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.33 | 0.44 % | 7,432,414 | 11:55:55 |
| BAC | Bank of America | 37.946 | 0.00 | 0.00 | 0.036 | 0.09 % | 8,868,980 | 11:55:55 |
| COIN | Coinbase Global | 227.70 | 227.51 | 227.83 | 4.09 | 1.83 % | 2,988,287 | 11:55:56 |
| CRM | Salesforce | 275.945 | 0.00 | 0.00 | 2.81 | 1.03 % | 1,278,969 | 11:55:55 |
| DIS | Walt Disney | 112.5033 | 0.00 | 0.00 | -0.2667 | -0.24 % | 1,749,481 | 11:55:44 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,219,778 | 11:55:55 |
| GOOGL | Alphabet | 172.02 | 172.01 | 172.03 | 16.02 | 10.27 % | 37,837,127 | 11:55:53 |
| GS | Goldman Sachs | 425.45 | 0.00 | 0.00 | 5.40 | 1.29 % | 804,113 | 11:55:56 |
| HD | Home Depot | 334.03 | 0.00 | 0.00 | 2.05 | 0.62 % | 763,377 | 11:55:54 |
| IBM | International Business M... | 167.275 | 0.00 | 0.00 | -1.64 | -0.97 % | 3,759,274 | 11:55:56 |
| INTC | Intel | 32.091 | 32.09 | 32.10 | -3.02 | -8.60 % | 67,117,306 | 11:55:56 |
| IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | 1.61 | 0.82 % | 11,512,563 | 11:55:55 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,661,286 | 11:55:56 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,061,630 | 11:55:51 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,921,537 | 11:55:53 |
| MCD | McDonalds | 274.1101 | 0.00 | 0.00 | -1.49 | -0.54 % | 1,497,835 | 11:55:52 |
| META | Meta Platforms | 438.58 | 438.50 | 438.66 | -2.80 | -0.63 % | 19,158,363 | 11:55:56 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 2,917,075 | 11:55:51 |
| MSFT | Microsoft | 409.50 | 409.46 | 409.53 | 10.46 | 2.62 % | 16,524,939 | 11:55:55 |
| MU | Micron Technology | 112.75 | 112.74 | 112.77 | 1.17 | 1.05 % | 10,442,390 | 11:55:55 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.64 | 0.68 % | 2,264,303 | 11:55:38 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 3.19 | 2.78 % | 4,359,186 | 11:55:49 |
| PYPL | PayPal | 65.475 | 65.47 | 65.48 | 1.38 | 2.15 % | 3,717,554 | 11:55:56 |
| QCOM | QUALCOMM | 165.38 | 165.33 | 165.36 | 2.08 | 1.27 % | 2,424,016 | 11:55:54 |
| QQQ | Invesco QQQ Trust Series 1 | 431.30 | 431.30 | 431.31 | 6.85 | 1.61 % | 23,268,259 | 11:55:56 |
| SOXL | Direxion Daily Semicondu... | 39.53 | 0.00 | 0.00 | 2.12 | 5.67 % | 35,829,252 | 11:55:55 |
| SPY | SPDR S&P 500 | 508.57 | 0.00 | 0.00 | 5.08 | 1.01 % | 22,407,833 | 11:55:55 |
| TRV | The Travelers Companies | 212.455 | 0.00 | 0.00 | -1.54 | -0.72 % | 348,223 | 11:55:51 |
| TSLA | Tesla | 170.98 | 170.97 | 170.99 | 0.80 | 0.47 % | 53,036,645 | 11:55:53 |
| V | Visa | 275.14 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,208,661 | 11:55:54 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.70 | 1.78 % | 4,406,177 | 11:55:57 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,765,895 | 11:55:57 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | -4.10 | -3.38 % | 13,014,857 | 11:55:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
