News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.67 | 170.66 | 170.67 | 0.78 | 0.46 % | 15,285,690 | 11:42:15 |
| AMD | Advanced Micro Devices | 158.00 | 157.99 | 158.00 | 4.24 | 2.76 % | 21,706,334 | 11:42:16 |
| AMZN | Amazon.com | 179.20 | 179.19 | 179.20 | 5.53 | 3.18 % | 16,245,143 | 11:42:15 |
| AXP | American Express | 235.13 | 0.00 | 0.00 | -1.97 | -0.83 % | 967,791 | 11:41:57 |
| BA | Boeing | 166.37 | 0.00 | 0.00 | -0.44 | -0.26 % | 3,070,934 | 11:42:12 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.24 | 0.32 % | 7,163,046 | 11:42:14 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,351,436 | 11:42:15 |
| COIN | Coinbase Global | 226.65 | 226.44 | 226.70 | 3.04 | 1.36 % | 2,847,174 | 11:42:16 |
| CRM | Salesforce | 276.005 | 0.00 | 0.00 | 2.87 | 1.05 % | 1,189,103 | 11:42:15 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 1,611,929 | 11:42:16 |
| DOW | Dow | 57.425 | 0.00 | 0.00 | 0.985 | 1.75 % | 2,082,142 | 11:42:15 |
| GOOGL | Alphabet | 171.97 | 171.95 | 171.97 | 15.97 | 10.24 % | 36,553,583 | 11:42:13 |
| GS | Goldman Sachs | 424.86 | 0.00 | 0.00 | 4.81 | 1.15 % | 750,439 | 11:42:16 |
| HD | Home Depot | 333.695 | 0.00 | 0.00 | 1.72 | 0.52 % | 711,493 | 11:42:11 |
| IBM | International Business M... | 167.48 | 0.00 | 0.00 | -1.43 | -0.85 % | 3,598,837 | 11:42:15 |
| INTC | Intel | 31.8614 | 31.86 | 31.87 | -3.25 | -9.25 % | 63,230,876 | 11:42:16 |
| IWM | iShares Russell 2000 | 197.6979 | 0.00 | 0.00 | 1.22 | 0.62 % | 10,891,424 | 11:42:16 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,537,129 | 11:42:11 |
| JPM | JP Morgan Chase | 193.455 | 0.00 | 0.00 | 0.085 | 0.04 % | 1,940,349 | 11:42:14 |
| KO | Coca Cola | 61.715 | 0.00 | 0.00 | -0.025 | -0.04 % | 2,782,719 | 11:42:11 |
| MCD | McDonalds | 273.98 | 0.00 | 0.00 | -1.62 | -0.59 % | 1,382,548 | 11:42:16 |
| META | Meta Platforms | 438.9899 | 438.67 | 438.89 | -2.39 | -0.54 % | 18,446,132 | 11:42:16 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 2,658,921 | 11:42:15 |
| MSFT | Microsoft | 408.67 | 408.64 | 408.69 | 9.63 | 2.41 % | 15,923,058 | 11:42:16 |
| MU | Micron Technology | 112.67 | 112.67 | 112.69 | 1.09 | 0.98 % | 9,295,379 | 11:42:20 |
| NKE | Nike | 94.6122 | 0.00 | 0.00 | 0.6722 | 0.72 % | 2,103,185 | 11:42:10 |
| ORCL | Oracle | 118.275 | 0.00 | 0.00 | 3.39 | 2.95 % | 4,174,156 | 11:42:16 |
| PYPL | PayPal | 65.3585 | 65.35 | 65.36 | 1.26 | 1.96 % | 3,531,350 | 11:42:10 |
| QCOM | QUALCOMM | 165.405 | 165.40 | 165.42 | 2.11 | 1.29 % | 1,585,493 | 11:42:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 431.03 | 431.04 | 6.57 | 1.55 % | 22,249,709 | 11:42:16 |
| SOXL | Direxion Daily Semicondu... | 39.4174 | 0.00 | 0.00 | 2.01 | 5.37 % | 34,300,230 | 11:42:16 |
| SPY | SPDR S&P 500 | 508.455 | 0.00 | 0.00 | 4.97 | 0.99 % | 20,825,470 | 11:42:12 |
| TRV | The Travelers Companies | 212.21 | 0.00 | 0.00 | -1.78 | -0.83 % | 314,724 | 11:42:09 |
| TSLA | Tesla | 171.915 | 171.91 | 171.93 | 1.74 | 1.02 % | 50,141,513 | 11:42:16 |
| V | Visa | 274.815 | 0.00 | 0.00 | -0.345 | -0.13 % | 1,151,019 | 11:42:15 |
| VZ | Verizon Communications | 39.8497 | 0.00 | 0.00 | 0.6297 | 1.61 % | 3,968,207 | 11:42:10 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,516,908 | 11:42:16 |
| XOM | Exxon Mobil | 117.28 | 0.00 | 0.00 | -4.05 | -3.34 % | 12,196,992 | 11:42:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
