News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4559 | 170.45 | 170.46 | 0.5659 | 0.33 % | 17,461,609 | 12:14:09 |
| AMD | Advanced Micro Devices | 158.09 | 158.07 | 158.09 | 4.33 | 2.82 % | 24,181,962 | 12:14:10 |
| AMZN | Amazon.com | 179.21 | 179.23 | 179.23 | 5.54 | 3.19 % | 18,761,125 | 12:14:10 |
| AXP | American Express | 236.01 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,072,932 | 12:14:09 |
| BA | Boeing | 166.015 | 0.00 | 0.00 | -0.795 | -0.48 % | 3,364,088 | 12:14:10 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.24 | 0.32 % | 7,845,912 | 12:14:09 |
| BAC | Bank of America | 38.01 | 0.00 | 0.00 | 0.10 | 0.26 % | 9,499,464 | 12:14:10 |
| COIN | Coinbase Global | 228.0999 | 227.99 | 228.10 | 4.49 | 2.01 % | 3,130,814 | 12:14:10 |
| CRM | Salesforce | 275.33 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,389,861 | 12:14:09 |
| DIS | Walt Disney | 112.53 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,869,074 | 12:14:10 |
| DOW | Dow | 57.415 | 0.00 | 0.00 | 0.975 | 1.73 % | 2,351,317 | 12:14:10 |
| GOOGL | Alphabet | 172.0597 | 172.05 | 172.06 | 16.06 | 10.29 % | 40,117,769 | 12:14:02 |
| GS | Goldman Sachs | 426.40 | 0.00 | 0.00 | 6.35 | 1.51 % | 867,048 | 12:14:09 |
| HD | Home Depot | 334.43 | 0.00 | 0.00 | 2.45 | 0.74 % | 816,693 | 12:14:06 |
| IBM | International Business M... | 166.5743 | 0.00 | 0.00 | -2.34 | -1.38 % | 3,973,446 | 12:14:09 |
| INTC | Intel | 31.955 | 31.95 | 31.96 | -3.16 | -8.99 % | 71,122,800 | 12:14:10 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 1.93 | 0.98 % | 11,952,176 | 12:14:10 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,793,808 | 12:14:05 |
| JPM | JP Morgan Chase | 193.83 | 0.00 | 0.00 | 0.46 | 0.24 % | 2,305,786 | 12:14:08 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,079,717 | 12:14:06 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,681,840 | 12:14:05 |
| META | Meta Platforms | 439.81 | 439.65 | 439.82 | -1.57 | -0.36 % | 20,058,960 | 12:14:06 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 3,053,392 | 12:14:07 |
| MSFT | Microsoft | 408.52 | 408.50 | 408.55 | 9.48 | 2.38 % | 17,133,556 | 12:14:08 |
| MU | Micron Technology | 112.64 | 112.63 | 112.65 | 1.06 | 0.95 % | 10,771,008 | 12:14:10 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | 0.72 | 0.77 % | 2,422,169 | 12:14:09 |
| ORCL | Oracle | 118.045 | 0.00 | 0.00 | 3.16 | 2.75 % | 4,529,179 | 12:14:09 |
| PYPL | PayPal | 65.44 | 65.43 | 65.44 | 1.34 | 2.09 % | 3,963,562 | 12:14:06 |
| QCOM | QUALCOMM | 164.85 | 164.83 | 164.85 | 1.55 | 0.95 % | 2,580,381 | 12:14:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.18 | 431.18 | 431.19 | 6.73 | 1.59 % | 23,968,200 | 12:14:10 |
| SOXL | Direxion Daily Semicondu... | 39.4195 | 0.00 | 0.00 | 2.01 | 5.37 % | 37,414,910 | 12:14:10 |
| SPY | SPDR S&P 500 | 508.665 | 0.00 | 0.00 | 5.18 | 1.03 % | 23,834,548 | 12:14:10 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -1.41 | -0.66 % | 381,606 | 12:14:00 |
| TSLA | Tesla | 170.915 | 170.90 | 170.92 | 0.735 | 0.43 % | 56,313,003 | 12:14:08 |
| V | Visa | 275.0356 | 0.00 | 0.00 | -0.1244 | -0.05 % | 1,321,191 | 12:14:06 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.70 | 1.78 % | 4,832,827 | 12:13:47 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 2,944,193 | 12:13:55 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -3.49 | -2.88 % | 13,790,223 | 12:14:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
