News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.91 | 169.90 | 169.98 | 0.02 | 0.01 % | 98,179 | 07:33:19 |
| AMD | Advanced Micro Devices | 156.37 | 156.29 | 156.47 | 2.61 | 1.70 % | 175,009 | 07:33:19 |
| AMZN | Amazon.com | 178.70 | 178.65 | 178.77 | 5.03 | 2.90 % | 142,350 | 07:32:48 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 07:33:14 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,611 | 07:26:56 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 178,028 | 07:32:17 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,729 | 07:32:25 |
| COIN | Coinbase Global | 225.06 | 224.83 | 225.29 | 1.45 | 0.65 % | 35,107 | 07:33:21 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,216 | 07:32:09 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,218 | 07:32:38 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:33:10 |
| GOOGL | Alphabet | 175.22 | 175.22 | 175.25 | 19.22 | 12.32 % | 612,312 | 07:33:15 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:33:14 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 07:33:15 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,556 | 07:31:03 |
| INTC | Intel | 32.26 | 32.26 | 32.27 | -2.85 | -8.12 % | 564,298 | 07:33:04 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 58,041 | 07:33:16 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,241 | 07:33:09 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,333 | 07:33:09 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,703 | 07:33:21 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,356 | 07:33:10 |
| META | Meta Platforms | 447.30 | 447.17 | 447.25 | 5.92 | 1.34 % | 221,157 | 07:33:17 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,718 | 07:27:33 |
| MSFT | Microsoft | 416.55 | 416.52 | 416.60 | 17.51 | 4.39 % | 193,849 | 07:33:13 |
| MU | Micron Technology | 111.66 | 111.61 | 111.80 | 0.08 | 0.07 % | 110,215 | 07:32:57 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,329 | 07:30:33 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 1.32 | 1.15 % | 6,169 | 07:28:57 |
| PYPL | PayPal | 64.47 | 64.50 | 64.59 | 0.37 | 0.58 % | 23,346 | 07:30:33 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.74 | 0.00 | 0.00 % | 5,571 | 07:33:10 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.86 | 428.91 | 4.45 | 1.05 % | 379,220 | 07:33:18 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.11 | 0.29 % | 1,414,235 | 07:32:59 |
| SPY | SPDR S&P 500 | 507.29 | 0.00 | 0.00 | 3.80 | 0.75 % | 230,945 | 07:33:14 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 172.00 | 171.89 | 171.98 | 1.82 | 1.07 % | 606,500 | 07:33:17 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 923 | 07:33:14 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,672 | 07:33:05 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.64 | 17.69 | 0.08 | 0.45 % | 3,266 | 07:33:19 |
| XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | -1.71 | -1.41 % | 66,214 | 07:33:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
