Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.39 | 170.39 | 170.40 | 0.50 | 0.29 % | 17,245,416 | 12:10:16 |
AMD | Advanced Micro Devices | 157.9001 | 157.90 | 157.92 | 4.14 | 2.69 % | 23,936,530 | 12:10:17 |
AMZN | Amazon.com | 179.095 | 179.09 | 179.10 | 5.43 | 3.12 % | 18,452,793 | 12:10:17 |
AXP | American Express | 235.83 | 0.00 | 0.00 | -1.27 | -0.54 % | 1,053,906 | 12:10:18 |
BA | Boeing | 165.92 | 0.00 | 0.00 | -0.89 | -0.53 % | 3,346,523 | 12:10:17 |
BABA | Alibaba | 75.325 | 0.00 | 0.00 | 0.215 | 0.29 % | 7,790,851 | 12:10:18 |
BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,306,873 | 12:10:15 |
COIN | Coinbase Global | 227.51 | 227.42 | 227.62 | 3.90 | 1.74 % | 3,114,637 | 12:10:17 |
CRM | Salesforce | 275.83 | 0.00 | 0.00 | 2.69 | 0.98 % | 1,354,981 | 12:10:17 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,822,155 | 12:10:12 |
DOW | Dow | 57.405 | 0.00 | 0.00 | 0.965 | 1.71 % | 2,324,403 | 12:10:18 |
GOOGL | Alphabet | 172.0216 | 172.02 | 172.03 | 16.02 | 10.27 % | 39,738,468 | 12:10:17 |
GS | Goldman Sachs | 425.86 | 0.00 | 0.00 | 5.81 | 1.38 % | 844,990 | 12:10:11 |
HD | Home Depot | 334.163 | 0.00 | 0.00 | 2.18 | 0.66 % | 801,654 | 12:10:18 |
IBM | International Business M... | 166.75 | 0.00 | 0.00 | -2.16 | -1.28 % | 3,907,288 | 12:10:17 |
INTC | Intel | 32.125 | 32.12 | 32.13 | -2.99 | -8.50 % | 69,940,785 | 12:10:18 |
IWM | iShares Russell 2000 | 198.28 | 0.00 | 0.00 | 1.80 | 0.92 % | 11,879,430 | 12:10:18 |
JNJ | Johnson and Johnson | 146.5527 | 0.00 | 0.00 | -0.2673 | -0.18 % | 1,767,993 | 12:10:14 |
JPM | JP Morgan Chase | 193.59 | 0.00 | 0.00 | 0.22 | 0.11 % | 2,241,012 | 12:10:10 |
KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,027,572 | 12:10:15 |
MCD | McDonalds | 275.22 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,653,903 | 12:10:13 |
META | Meta Platforms | 440.3308 | 440.33 | 440.44 | -1.05 | -0.24 % | 19,840,804 | 12:10:17 |
MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 3,026,318 | 12:10:05 |
MSFT | Microsoft | 408.9599 | 408.88 | 408.92 | 9.92 | 2.49 % | 16,970,466 | 12:10:17 |
MU | Micron Technology | 112.68 | 112.68 | 112.69 | 1.10 | 0.99 % | 10,716,174 | 12:10:18 |
NKE | Nike | 94.66 | 0.00 | 0.00 | 0.72 | 0.77 % | 2,391,806 | 12:10:18 |
ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,495,078 | 12:10:16 |
PYPL | PayPal | 65.365 | 65.36 | 65.37 | 1.27 | 1.97 % | 3,913,911 | 12:10:10 |
QCOM | QUALCOMM | 164.93 | 164.90 | 164.93 | 1.63 | 1.00 % | 2,556,122 | 12:10:18 |
QQQ | Invesco QQQ Trust Series 1 | 431.20 | 431.18 | 431.19 | 6.75 | 1.59 % | 23,842,370 | 12:10:18 |
SOXL | Direxion Daily Semicondu... | 39.42 | 0.00 | 0.00 | 2.01 | 5.37 % | 37,200,371 | 12:10:18 |
SPY | SPDR S&P 500 | 508.59 | 0.00 | 0.00 | 5.10 | 1.01 % | 23,593,145 | 12:10:16 |
TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.49 | -0.70 % | 372,409 | 12:10:05 |
TSLA | Tesla | 170.2401 | 170.24 | 170.28 | 0.0601 | 0.04 % | 55,725,896 | 12:10:12 |
V | Visa | 274.995 | 0.00 | 0.00 | -0.165 | -0.06 % | 1,302,574 | 12:10:18 |
VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,751,527 | 12:10:12 |
WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 2,894,966 | 12:10:18 |
XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | -3.55 | -2.93 % | 13,622,470 | 12:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.