News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.43 | 170.42 | 170.43 | 0.54 | 0.32 % | 16,730,479 | 12:01:40 |
| AMD | Advanced Micro Devices | 157.59 | 157.58 | 157.60 | 3.83 | 2.49 % | 23,287,967 | 12:01:34 |
| AMZN | Amazon.com | 179.08 | 179.07 | 179.08 | 5.41 | 3.12 % | 17,890,504 | 12:01:34 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 1,031,251 | 12:01:36 |
| BA | Boeing | 166.206 | 0.00 | 0.00 | -0.604 | -0.36 % | 3,293,586 | 12:01:39 |
| BABA | Alibaba | 75.3352 | 0.00 | 0.00 | 0.2252 | 0.30 % | 7,584,942 | 12:01:34 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 8,998,857 | 12:01:33 |
| COIN | Coinbase Global | 227.325 | 227.26 | 227.53 | 3.72 | 1.66 % | 3,015,921 | 12:01:34 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,310,424 | 12:01:31 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -0.19 | -0.17 % | 1,780,731 | 12:01:34 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,272,859 | 12:01:34 |
| GOOGL | Alphabet | 171.85 | 171.84 | 171.86 | 15.85 | 10.16 % | 38,802,163 | 12:01:34 |
| GS | Goldman Sachs | 425.24 | 0.00 | 0.00 | 5.19 | 1.24 % | 817,434 | 12:01:34 |
| HD | Home Depot | 333.78 | 0.00 | 0.00 | 1.80 | 0.54 % | 783,593 | 12:01:19 |
| IBM | International Business M... | 166.94 | 0.00 | 0.00 | -1.97 | -1.17 % | 3,820,297 | 12:01:34 |
| INTC | Intel | 32.04 | 32.03 | 32.04 | -3.07 | -8.74 % | 68,333,268 | 12:01:34 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | 1.63 | 0.83 % | 11,632,140 | 12:01:34 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,707,314 | 12:01:30 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,115,787 | 12:01:34 |
| KO | Coca Cola | 61.705 | 0.00 | 0.00 | -0.035 | -0.06 % | 2,966,043 | 12:01:09 |
| MCD | McDonalds | 274.64 | 0.00 | 0.00 | -0.96 | -0.35 % | 1,554,648 | 12:01:38 |
| META | Meta Platforms | 439.195 | 439.11 | 439.29 | -2.19 | -0.50 % | 19,396,036 | 12:01:39 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 2,965,265 | 12:01:34 |
| MSFT | Microsoft | 409.7101 | 409.75 | 409.79 | 10.67 | 2.67 % | 16,705,368 | 12:01:39 |
| MU | Micron Technology | 112.59 | 112.62 | 112.65 | 1.01 | 0.91 % | 10,593,175 | 12:01:34 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.58 | 0.62 % | 2,314,171 | 12:01:33 |
| ORCL | Oracle | 117.995 | 0.00 | 0.00 | 3.11 | 2.70 % | 4,409,465 | 12:01:34 |
| PYPL | PayPal | 65.415 | 65.41 | 65.42 | 1.32 | 2.05 % | 3,806,898 | 12:01:34 |
| QCOM | QUALCOMM | 165.06 | 165.06 | 165.07 | 1.76 | 1.08 % | 2,480,369 | 12:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.94 | 430.95 | 6.49 | 1.53 % | 23,549,844 | 12:01:34 |
| SOXL | Direxion Daily Semicondu... | 39.33 | 0.00 | 0.00 | 1.92 | 5.13 % | 36,440,363 | 12:01:34 |
| SPY | SPDR S&P 500 | 508.35 | 0.00 | 0.00 | 4.86 | 0.97 % | 22,917,860 | 12:01:34 |
| TRV | The Travelers Companies | 212.40 | 0.00 | 0.00 | -1.59 | -0.74 % | 355,585 | 12:01:32 |
| TSLA | Tesla | 170.61 | 170.61 | 170.63 | 0.43 | 0.25 % | 54,390,887 | 12:01:39 |
| V | Visa | 275.05 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,259,389 | 12:01:34 |
| VZ | Verizon Communications | 39.9019 | 0.00 | 0.00 | 0.6819 | 1.74 % | 4,541,315 | 12:01:33 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,820,655 | 12:01:34 |
| XOM | Exxon Mobil | 117.3977 | 0.00 | 0.00 | -3.93 | -3.24 % | 13,253,607 | 12:01:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
