News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.815 | 170.81 | 170.82 | 0.925 | 0.54 % | 15,891,085 | 11:51:42 |
| AMD | Advanced Micro Devices | 158.325 | 158.32 | 158.34 | 4.57 | 2.97 % | 22,540,162 | 11:51:45 |
| AMZN | Amazon.com | 179.63 | 179.62 | 179.63 | 5.96 | 3.43 % | 17,171,003 | 11:51:45 |
| AXP | American Express | 235.23 | 0.00 | 0.00 | -1.87 | -0.79 % | 998,007 | 11:51:44 |
| BA | Boeing | 166.0967 | 0.00 | 0.00 | -0.7133 | -0.43 % | 3,191,876 | 11:51:32 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.31 | 0.41 % | 7,358,951 | 11:51:42 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 8,722,523 | 11:51:41 |
| COIN | Coinbase Global | 227.00 | 227.00 | 227.24 | 3.39 | 1.52 % | 2,958,635 | 11:51:42 |
| CRM | Salesforce | 276.16 | 0.00 | 0.00 | 3.02 | 1.11 % | 1,258,168 | 11:51:42 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,722,255 | 11:51:41 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,185,662 | 11:51:46 |
| GOOGL | Alphabet | 172.26 | 172.26 | 172.28 | 16.26 | 10.42 % | 37,480,229 | 11:51:46 |
| GS | Goldman Sachs | 425.10 | 0.00 | 0.00 | 5.05 | 1.20 % | 792,996 | 11:51:40 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | 2.20 | 0.66 % | 743,099 | 11:51:39 |
| IBM | International Business M... | 167.375 | 0.00 | 0.00 | -1.54 | -0.91 % | 3,716,804 | 11:51:36 |
| INTC | Intel | 32.155 | 32.15 | 32.16 | -2.96 | -8.42 % | 65,754,208 | 11:51:46 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | 1.49 | 0.76 % | 11,296,431 | 11:51:46 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,634,451 | 11:51:42 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,022,661 | 11:51:42 |
| KO | Coca Cola | 61.7498 | 0.00 | 0.00 | 0.0098 | 0.02 % | 2,877,024 | 11:51:45 |
| MCD | McDonalds | 273.995 | 0.00 | 0.00 | -1.61 | -0.58 % | 1,477,483 | 11:51:43 |
| META | Meta Platforms | 439.32 | 439.24 | 439.40 | -2.06 | -0.47 % | 18,979,094 | 11:51:43 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 2,866,847 | 11:51:33 |
| MSFT | Microsoft | 409.5671 | 409.52 | 409.58 | 10.53 | 2.64 % | 16,387,261 | 11:51:37 |
| MU | Micron Technology | 113.025 | 113.01 | 113.03 | 1.45 | 1.30 % | 10,378,814 | 11:51:46 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 2,216,895 | 11:51:41 |
| ORCL | Oracle | 118.265 | 0.00 | 0.00 | 3.38 | 2.94 % | 4,314,943 | 11:51:46 |
| PYPL | PayPal | 65.425 | 65.42 | 65.43 | 1.33 | 2.07 % | 3,644,396 | 11:51:37 |
| QCOM | QUALCOMM | 165.52 | 165.52 | 165.55 | 2.22 | 1.36 % | 2,383,207 | 11:51:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.56 | 431.57 | 431.57 | 7.11 | 1.68 % | 22,890,586 | 11:51:46 |
| SOXL | Direxion Daily Semicondu... | 39.61 | 0.00 | 0.00 | 2.20 | 5.88 % | 35,477,430 | 11:51:46 |
| SPY | SPDR S&P 500 | 508.71 | 0.00 | 0.00 | 5.22 | 1.04 % | 21,980,476 | 11:51:46 |
| TRV | The Travelers Companies | 212.635 | 0.00 | 0.00 | -1.36 | -0.63 % | 334,033 | 11:51:40 |
| TSLA | Tesla | 171.055 | 171.04 | 171.06 | 0.875 | 0.51 % | 52,288,816 | 11:51:37 |
| V | Visa | 274.985 | 0.00 | 0.00 | -0.175 | -0.06 % | 1,185,975 | 11:51:46 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,271,049 | 11:51:42 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,693,300 | 11:51:21 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -4.28 | -3.53 % | 12,667,136 | 11:51:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
