News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.27 | 183.26 | 183.27 | -1.30 | -0.70 % | 12,208,878 | 10:27:29 |
| AMD | Advanced Micro Devices | 152.415 | 152.40 | 152.42 | 0.025 | 0.02 % | 13,734,420 | 10:27:30 |
| AMZN | Amazon.com | 188.3701 | 188.38 | 188.39 | -1.13 | -0.60 % | 9,622,543 | 10:27:30 |
| AXP | American Express | 240.85 | 0.00 | 0.00 | 1.71 | 0.72 % | 525,203 | 10:27:28 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | -1.25 | -0.69 % | 745,436 | 10:27:27 |
| BABA | Alibaba | 79.81 | 0.00 | 0.00 | 0.35 | 0.44 % | 3,451,297 | 10:27:28 |
| BAC | Bank of America | 38.6635 | 0.00 | 0.00 | 0.3835 | 1.00 % | 6,608,913 | 10:27:26 |
| COIN | Coinbase Global | 206.315 | 206.24 | 206.43 | -4.14 | -1.96 % | 1,826,835 | 10:27:30 |
| CRM | Salesforce | 278.015 | 0.00 | 0.00 | 2.85 | 1.03 % | 582,265 | 10:27:28 |
| DIS | Walt Disney | 106.05 | 0.00 | 0.00 | 0.25 | 0.24 % | 4,209,174 | 10:27:30 |
| DOW | Dow | 59.915 | 0.00 | 0.00 | 0.465 | 0.78 % | 444,853 | 10:27:08 |
| GOOGL | Alphabet | 168.22 | 168.21 | 168.22 | -1.74 | -1.02 % | 5,920,294 | 10:27:30 |
| GS | Goldman Sachs | 458.00 | 0.00 | 0.00 | 2.44 | 0.54 % | 314,365 | 10:27:30 |
| HD | Home Depot | 348.36 | 0.00 | 0.00 | 0.92 | 0.26 % | 527,508 | 10:27:28 |
| IBM | International Business M... | 166.82 | 0.00 | 0.00 | 0.55 | 0.33 % | 401,428 | 10:27:30 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | 0.125 | 0.42 % | 9,589,915 | 10:27:30 |
| IWM | iShares Russell 2000 | 204.68 | 0.00 | 0.00 | -1.18 | -0.57 % | 5,253,045 | 10:27:30 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.35 | -0.23 % | 857,430 | 10:27:22 |
| JPM | JP Morgan Chase | 198.99 | 0.00 | 0.00 | 1.49 | 0.75 % | 1,618,156 | 10:27:30 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.43 | 0.68 % | 1,559,587 | 10:27:23 |
| MCD | McDonalds | 269.98 | 0.00 | 0.00 | 2.03 | 0.76 % | 420,248 | 10:27:30 |
| META | Meta Platforms | 472.28 | 472.25 | 472.38 | -3.14 | -0.66 % | 2,322,697 | 10:27:27 |
| MRK | Merck | 130.45 | 0.00 | 0.00 | 0.22 | 0.17 % | 765,777 | 10:27:28 |
| MSFT | Microsoft | 413.235 | 413.22 | 413.24 | 0.915 | 0.22 % | 2,697,737 | 10:27:27 |
| MU | Micron Technology | 119.83 | 119.82 | 119.84 | 2.02 | 1.71 % | 4,535,025 | 10:27:30 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -1.22 | -1.31 % | 2,037,424 | 10:27:22 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | -0.11 | -0.09 % | 833,360 | 10:27:35 |
| PYPL | PayPal | 64.165 | 64.17 | 64.18 | -0.285 | -0.44 % | 1,281,097 | 10:27:29 |
| QCOM | QUALCOMM | 182.16 | 182.15 | 182.19 | 1.62 | 0.90 % | 1,232,808 | 10:27:30 |
| QQQ | Invesco QQQ Trust Series 1 | 441.949 | 441.92 | 441.93 | 0.929 | 0.21 % | 7,301,896 | 10:27:30 |
| SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | 1.09 | 2.73 % | 20,281,783 | 10:27:30 |
| SPY | SPDR S&P 500 | 521.045 | 0.00 | 0.00 | 0.875 | 0.17 % | 10,679,614 | 10:27:30 |
| TRV | The Travelers Companies | 218.93 | 0.00 | 0.00 | -0.49 | -0.22 % | 80,769 | 10:27:30 |
| TSLA | Tesla | 170.12 | 170.12 | 170.13 | -1.85 | -1.08 % | 20,894,239 | 10:27:35 |
| V | Visa | 280.35 | 0.00 | 0.00 | 1.81 | 0.65 % | 739,211 | 10:27:27 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.045 | 0.11 % | 1,866,207 | 10:27:25 |
| WBA | Walgreens Boots Alliance | 17.3989 | 17.39 | 17.40 | 0.1489 | 0.86 % | 1,158,508 | 10:27:24 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | -0.20 | -0.17 % | 2,668,659 | 10:27:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
