News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.28 | 183.28 | 183.29 | -1.29 | -0.70 % | 12,841,190 | 10:33:17 |
| AMD | Advanced Micro Devices | 151.65 | 151.64 | 151.66 | -0.74 | -0.49 % | 15,711,888 | 10:33:25 |
| AMZN | Amazon.com | 187.87 | 187.88 | 187.89 | -1.63 | -0.86 % | 10,328,398 | 10:33:24 |
| AXP | American Express | 240.85 | 0.00 | 0.00 | 1.71 | 0.72 % | 575,058 | 10:33:22 |
| BA | Boeing | 180.04 | 0.00 | 0.00 | -1.21 | -0.67 % | 789,678 | 10:33:16 |
| BABA | Alibaba | 79.87 | 0.00 | 0.00 | 0.41 | 0.52 % | 3,602,949 | 10:33:23 |
| BAC | Bank of America | 38.61 | 0.00 | 0.00 | 0.33 | 0.86 % | 7,132,017 | 10:33:18 |
| COIN | Coinbase Global | 205.99 | 205.90 | 206.03 | -4.46 | -2.12 % | 1,992,962 | 10:33:25 |
| CRM | Salesforce | 277.815 | 0.00 | 0.00 | 2.65 | 0.96 % | 630,619 | 10:33:24 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.10 | 0.09 % | 4,453,575 | 10:33:25 |
| DOW | Dow | 59.93 | 0.00 | 0.00 | 0.48 | 0.81 % | 481,331 | 10:33:17 |
| GOOGL | Alphabet | 168.29 | 168.28 | 168.30 | -1.67 | -0.98 % | 6,255,376 | 10:33:24 |
| GS | Goldman Sachs | 457.34 | 0.00 | 0.00 | 1.78 | 0.39 % | 332,987 | 10:33:25 |
| HD | Home Depot | 347.92 | 0.00 | 0.00 | 0.48 | 0.14 % | 573,846 | 10:33:16 |
| IBM | International Business M... | 166.79 | 0.00 | 0.00 | 0.52 | 0.31 % | 427,424 | 10:33:00 |
| INTC | Intel | 30.20 | 30.19 | 30.20 | 0.11 | 0.37 % | 9,914,195 | 10:33:25 |
| IWM | iShares Russell 2000 | 204.50 | 0.00 | 0.00 | -1.36 | -0.66 % | 5,710,199 | 10:33:25 |
| JNJ | Johnson and Johnson | 149.44 | 0.00 | 0.00 | -0.41 | -0.27 % | 937,586 | 10:33:25 |
| JPM | JP Morgan Chase | 199.13 | 0.00 | 0.00 | 1.63 | 0.83 % | 1,768,122 | 10:33:25 |
| KO | Coca Cola | 63.315 | 0.00 | 0.00 | 0.435 | 0.69 % | 1,657,466 | 10:33:24 |
| MCD | McDonalds | 270.25 | 0.00 | 0.00 | 2.30 | 0.86 % | 462,603 | 10:33:16 |
| META | Meta Platforms | 471.845 | 471.73 | 471.85 | -3.58 | -0.75 % | 2,680,692 | 10:33:20 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | 0.25 | 0.19 % | 828,703 | 10:33:24 |
| MSFT | Microsoft | 413.39 | 413.37 | 413.39 | 1.07 | 0.26 % | 2,904,131 | 10:33:20 |
| MU | Micron Technology | 119.56 | 119.55 | 119.58 | 1.75 | 1.49 % | 4,674,844 | 10:33:24 |
| NKE | Nike | 91.93 | 0.00 | 0.00 | -1.46 | -1.56 % | 2,267,077 | 10:33:23 |
| ORCL | Oracle | 116.4125 | 0.00 | 0.00 | -0.2275 | -0.20 % | 928,155 | 10:33:22 |
| PYPL | PayPal | 64.125 | 64.12 | 64.13 | -0.325 | -0.50 % | 1,424,377 | 10:33:23 |
| QCOM | QUALCOMM | 182.32 | 182.39 | 182.44 | 1.78 | 0.99 % | 1,349,331 | 10:33:25 |
| QQQ | Invesco QQQ Trust Series 1 | 441.45 | 441.43 | 441.44 | 0.43 | 0.10 % | 7,969,785 | 10:33:25 |
| SOXL | Direxion Daily Semicondu... | 40.72 | 0.00 | 0.00 | 0.76 | 1.90 % | 21,622,944 | 10:33:25 |
| SPY | SPDR S&P 500 | 520.74 | 0.00 | 0.00 | 0.57 | 0.11 % | 11,810,519 | 10:33:25 |
| TRV | The Travelers Companies | 218.73 | 0.00 | 0.00 | -0.69 | -0.31 % | 90,244 | 10:33:23 |
| TSLA | Tesla | 169.1478 | 169.13 | 169.15 | -2.82 | -1.64 % | 24,097,459 | 10:33:20 |
| V | Visa | 280.16 | 0.00 | 0.00 | 1.62 | 0.58 % | 794,225 | 10:33:25 |
| VZ | Verizon Communications | 39.8601 | 0.00 | 0.00 | 0.0701 | 0.18 % | 1,992,255 | 10:33:16 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | 0.17 | 0.99 % | 1,230,489 | 10:33:23 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,811,790 | 10:33:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
